27623 阿里法興六乙購Ｂ (認購證)
按盤價 
0.052 -0.013 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.065 | 116.900 | 312,000,000 | 48.128 | 150,040,000 | 0.067 | 130,730,000 | 0.067 |
| 15/07/2026 | 0.054 | 113.400 | 596,270,000 | 47.765 | 268,030,000 | 0.053 | 271,770,000 | 0.053 |
| 14/07/2026 | 0.051 | 110.800 | 2,318,780,000 | 49.342 | 1,144,690,000 | 0.045 | 1,149,200,000 | 0.045 |
| 13/07/2026 | 0.052 | 110.700 | 178,210,000 | 49.702 | 81,720,000 | 0.056 | 78,810,000 | 0.056 |
| 10/07/2026 | 0.051 | 110.200 | 350,780,000 | 49.372 | 173,450,000 | 0.056 | 169,140,000 | 0.056 |
| 09/07/2026 | 0.045 | 108.000 | 69,900,000 | 49.070 | 34,120,000 | 0.052 | 18,510,000 | 0.053 |
| 08/07/2026 | 0.048 | 107.500 | 66,860,000 | 50.742 | 28,380,000 | 0.034 | 10,110,000 | 0.041 |
| 07/07/2026 | 0.022 | 95.800 | 50,610,000 | 49.339 | 23,730,000 | 0.026 | 15,210,000 | 0.026 |
| 06/07/2026 | 0.023 | 95.950 | 33,970,000 | 49.684 | 13,670,000 | 0.023 | 15,350,000 | 0.022 |
| 03/07/2026 | 0.021 | 94.100 | 27,300,000 | 49.752 | 14,600,000 | 0.022 | 8,520,000 | 0.021 |
| 02/07/2026 | 0.021 | 94.500 | 43,270,000 | 49.214 | 8,270,000 | 0.022 | 27,190,000 | 0.022 |
| 30/06/2026 | 0.021 | 92.850 | 42,630,000 | 50.528 | 19,150,000 | 0.020 | 19,270,000 | 0.020 |
| 29/06/2026 | 0.022 | 93.000 | 29,470,000 | 50.902 | 12,520,000 | 0.022 | 8,440,000 | 0.022 |
| 26/06/2026 | 0.018 | 89.500 | 32,890,000 | 51.077 | 10,520,000 | 0.019 | 15,130,000 | 0.019 |
| 25/06/2026 | 0.024 | 95.000 | 37,760,000 | 49.630 | 12,180,000 | 0.024 | 20,030,000 | 0.024 |
| 24/06/2026 | 0.031 | 99.400 | 41,300,000 | 49.108 | 14,190,000 | 0.028 | 23,220,000 | 0.030 |
| 23/06/2026 | 0.029 | 98.950 | 330,010,000 | 48.328 | 157,500,000 | 0.032 | 170,880,000 | 0.032 |
| 22/06/2026 | 0.035 | 102.900 | 977,170,000 | 47.330 | 479,700,000 | 0.033 | 493,630,000 | 0.033 |
| 18/06/2026 | 0.037 | 104.900 | 1,062,260,000 | 45.763 | 521,500,000 | 0.038 | 538,200,000 | 0.038 |
| 17/06/2026 | 0.046 | 106.900 | 911,410,000 | 47.496 | 453,160,000 | 0.047 | 456,730,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
