• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.146
• 23,076.910
• 127,180,000
• 3,530,000
• 1.177
• 123,670,000
• 0.139
• 3,080,000
• 0.139

• 24/06/2026
• 0.124
• 23,412.180
• 21,140,000
• 124,120,000
• 41.373
• 13,420,000
• 0.123
• 7,120,000
• 0.125

• 23/06/2026
• 0.129
• 23,336.280
• 85,330,000
• 130,420,000
• 43.473
• 43,410,000
• 0.115
• 35,610,000
• 0.110

• 22/06/2026
• 0.107
• 23,768.520
• 1,889,500,000
• 138,220,000
• 46.073
• 843,070,000
• 0.120
• 972,190,000
• 0.118

• 18/06/2026
• 0.109
• 23,924.810
• 2,882,860,000
• 9,100,000
• 3.033
• 1,423,840,000
• 0.097
• 1,393,800,000
• 0.097

• 17/06/2026
• 0.087
• 24,312.160
• 1,353,290,000
• 39,140,000
• 13.047
• 664,630,000
• 0.077
• 659,960,000
• 0.077

• 16/06/2026
• 0.081
• 24,493.950
• 1,332,590,000
• 43,810,000
• 14.603
• 641,790,000
• 0.070
• 657,220,000
• 0.071

• 15/06/2026
• 0.069
• 24,842.670
• 1,905,440,000
• 28,380,000
• 9.460
• 945,880,000
• 0.067
• 931,030,000
• 0.067

• 12/06/2026
• 0.080
• 24,718.100
• 1,613,080,000
• 43,230,000
• 14.410
• 777,740,000
• 0.087
• 810,420,000
• 0.087

• 11/06/2026
• 0.101
• 24,249.290
• 1,053,830,000
• 10,550,000
• 3.517
• 526,730,000
• 0.095
• 515,810,000
• 0.094

• 10/06/2026
• 0.095
• 24,407.960
• 3,268,840,000
• 21,470,000
• 7.157
• 1,599,990,000
• 0.095
• 1,600,800,000
• 0.095

• 09/06/2026
• 0.086
• 24,565.900
• 1,980,610,000
• 20,660,000
• 6.887
• 979,160,000
• 0.089
• 981,740,000
• 0.088

• 08/06/2026
• 0.088
• 24,657.060
• 1,466,950,000
• 18,080,000
• 6.027
• 725,450,000
• 0.095
• 735,750,000
• 0.095

• 05/06/2026
• 0.075
• 24,961.950
• 1,735,440,000
• 7,780,000
• 2.593
• 861,820,000
• 0.071
• 853,550,000
• 0.071

• 04/06/2026
• 0.067
• 25,253.400
• 1,392,970,000
• 16,050,000
• 5.350
• 696,460,000
• 0.064
• 695,840,000
• 0.064

• 03/06/2026
• 0.060
• 25,633.210
• 1,159,450,000
• 16,670,000
• 5.557
• 584,920,000
• 0.055
• 562,750,000
• 0.055

• 02/06/2026
• 0.054
• 26,038.320
• 1,565,810,000
• 38,840,000
• 12.947
• 753,980,000
• 0.064
• 777,000,000
• 0.064

• 01/06/2026
• 0.066
• 25,398.180
• 3,068,050,000
• 15,820,000
• 5.273
• 1,528,990,000
• 0.068
• 1,536,840,000
• 0.068

• 29/05/2026
• 0.073
• 25,182.390
• 1,426,010,000
• 7,970,000
• 2.657
• 709,960,000
• 0.073
• 714,170,000
• 0.073

• 28/05/2026
• 0.081
• 25,006.160
• 3,089,640,000
• 3,760,000
• 1.253
• 1,542,540,000
• 0.077
• 1,541,160,000
• 0.077