• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.061
• 26,389.040
• 644,480,000
• 5,520,000
• 1.840
• 321,240,000
• 0.055
• 323,000,000
• 0.055

• 13/05/2026
• 0.063
• 26,388.440
• 597,820,000
• 3,760,000
• 1.253
• 293,500,000
• 0.064
• 294,280,000
• 0.064

• 12/05/2026
• 0.064
• 26,347.910
• 627,680,000
• 2,980,000
• 0.993
• 313,780,000
• 0.061
• 313,890,000
• 0.061

• 11/05/2026
• 0.065
• 26,406.840
• 50,000
• 2,870,000
• 0.957
• 50,000
• 0.065

• 08/05/2026
• 0.065
• 26,393.710
• 60,000
• 2,820,000
• 0.940
• 60,000
• 0.065

• 07/05/2026
• 0.061
• 26,626.280
• 1,540,000
• 2,760,000
• 0.920
• 270,000
• 0.061
• 1,170,000
• 0.061

• 06/05/2026
• 0.071
• 26,213.780
• 0
• 1,860,000
• 0.620

• 05/05/2026
• 0.079
• 25,898.610
• 280,000
• 1,860,000
• 0.620
• 160,000
• 0.083
• 120,000
• 0.082

• 04/05/2026
• 0.073
• 26,095.880
• 1,990,000
• 1,900,000
• 0.633
• 1,890,000
• 0.072
• 100,000
• 0.070

• 30/04/2026
• 0.086
• 25,776.530
• 600,000
• 3,690,000
• 1.230
• 400,000
• 0.084
• 200,000
• 0.086

• 29/04/2026
• 0.076
• 26,111.840
• 200,000
• 3,890,000
• 1.297
• 200,000
• 0.077

• 28/04/2026
• 0.087
• 25,679.780
• 90,000
• 3,690,000
• 1.230
• 90,000
• 0.086

• 27/04/2026
• 0.081
• 25,925.650
• 340,000
• 3,600,000
• 1.200
• 340,000
• 0.080

• 24/04/2026
• 0.083
• 25,978.070
• 0
• 3,940,000
• 1.313

• 23/04/2026
• 0.088
• 25,915.200
• 1,700,000
• 3,940,000
• 1.313
• 1,700,000
• 0.090

• 22/04/2026
• 0.082
• 26,163.240
• 370,000
• 2,240,000
• 0.747
• 370,000
• 0.084

• 21/04/2026
• 0.077
• 26,487.480
• 560,000
• 1,870,000
• 0.623
• 560,000
• 0.079

• 20/04/2026
• 0.082
• 26,361.070
• 90,000
• 1,310,000
• 0.437
• 90,000
• 0.082

• 17/04/2026
• 0.086
• 26,160.330
• 300,000
• 1,220,000
• 0.407
• 170,000
• 0.085
• 130,000
• 0.086

• 16/04/2026
• 0.082
• 26,394.260
• 170,000
• 1,260,000
• 0.420
• 170,000
• 0.082