• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.010
• 26,009.460
• 320,000
• 16,850,000
• 5.617

• 20/08/2026
• 0.011
• 25,698.490
• 2,150,000
• 16,850,000
• 5.617
• 1,680,000
• 0.012
• 470,000
• 0.013

• 19/08/2026
• 0.014
• 25,495.070
• 500,000
• 18,060,000
• 6.020
• 500,000
• 0.014

• 18/08/2026
• 0.015
• 25,471.150
• 470,000
• 17,560,000
• 5.853
• 120,000
• 0.016
• 300,000
• 0.015

• 17/08/2026
• 0.015
• 25,453.230
• 2,120,000
• 17,380,000
• 5.793
• 500,000
• 0.015
• 1,500,000
• 0.015

• 14/08/2026
• 0.020
• 25,116.850
• 8,180,000
• 16,380,000
• 5.460
• 8,080,000
• 0.019
• 100,000
• 0.019

• 13/08/2026
• 0.019
• 25,396.510
• 900,000
• 24,360,000
• 8.120
• 900,000
• 0.019

• 12/08/2026
• 0.020
• 25,440.170
• 4,010,000
• 23,460,000
• 7.820
• 2,440,000
• 0.020
• 1,500,000
• 0.020

• 11/08/2026
• 0.016
• 25,652.820
• 1,040,000
• 24,400,000
• 8.133
• 350,000
• 0.016
• 150,000
• 0.016

• 10/08/2026
• 0.014
• 25,937.490
• 5,530,000
• 24,600,000
• 8.200
• 350,000
• 0.014
• 2,010,000
• 0.015

• 07/08/2026
• 0.019
• 25,668.030
• 1,520,000
• 22,940,000
• 7.647
• 740,000
• 0.021
• 490,000
• 0.020

• 06/08/2026
• 0.022
• 25,530.280
• 12,420,000
• 23,190,000
• 7.730
• 10,750,000
• 0.023
• 1,490,000
• 0.023

• 05/08/2026
• 0.018
• 25,915.820
• 3,650,000
• 32,450,000
• 10.817
• 2,170,000
• 0.020
• 280,000
• 0.020

• 04/08/2026
• 0.019
• 25,852.920
• 5,290,000
• 34,340,000
• 11.447
• 3,390,000
• 0.020
• 1,880,000
• 0.018

• 03/08/2026
• 0.020
• 26,009.400
• 10,310,000
• 35,850,000
• 11.950
• 5,380,000
• 0.020
• 4,180,000
• 0.021

• 31/07/2026
• 0.024
• 25,884.430
• 9,350,000
• 37,050,000
• 12.350
• 3,640,000
• 0.026
• 4,200,000
• 0.026

• 30/07/2026
• 0.027
• 25,858.880
• 5,740,000
• 36,490,000
• 12.163
• 730,000
• 0.027
• 4,910,000
• 0.028

• 29/07/2026
• 0.029
• 25,807.920
• 17,390,000
• 32,310,000
• 10.770
• 2,290,000
• 0.030
• 12,870,000
• 0.030

• 28/07/2026
• 0.038
• 25,310.850
• 5,840,000
• 21,730,000
• 7.243
• 2,030,000
• 0.038
• 3,790,000
• 0.038

• 27/07/2026
• 0.039
• 25,207.180
• 5,310,000
• 19,970,000
• 6.657
• 1,430,000
• 0.040
• 3,830,000
• 0.040