• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.029
• 156.000
• 405,920,000
• 5,800,000
• 9.667
• 202,820,000
• 0.026
• 202,820,000
• 0.026

• 24/06/2026
• 0.033
• 158.100
• 166,680,000
• 5,800,000
• 9.667
• 83,080,000
• 0.034
• 83,320,000
• 0.034

• 23/06/2026
• 0.033
• 156.700
• 267,880,000
• 5,560,000
• 9.267
• 133,900,000
• 0.038
• 133,780,000
• 0.038

• 22/06/2026
• 0.037
• 160.000
• 192,940,000
• 5,680,000
• 9.467
• 95,960,000
• 0.041
• 96,680,000
• 0.041

• 18/06/2026
• 0.048
• 164.300
• 68,780,000
• 4,960,000
• 8.267
• 34,360,000
• 0.048
• 34,220,000
• 0.048

• 17/06/2026
• 0.060
• 171.300
• 20,560,000
• 5,100,000
• 8.500
• 10,240,000
• 0.064
• 10,300,000
• 0.066

• 16/06/2026
• 0.066
• 174.800
• 167,620,000
• 5,040,000
• 8.400
• 83,800,000
• 0.066
• 83,680,000
• 0.066

• 15/06/2026
• 0.073
• 177.000
• 130,900,000
• 5,160,000
• 8.600
• 65,360,000
• 0.076
• 65,520,000
• 0.076

• 12/06/2026
• 0.095
• 183.000
• 1,740,000
• 5,000,000
• 8.333
• 1,020,000
• 0.101
• 500,000
• 0.093

• 11/06/2026
• 0.084
• 178.300
• 7,140,000
• 5,520,000
• 9.200
• 3,560,000
• 0.083
• 3,480,000
• 0.083

• 10/06/2026
• 0.072
• 173.100
• 2,480,000
• 5,600,000
• 9.333
• 1,760,000
• 0.074

• 09/06/2026
• 0.063
• 168.500
• 67,060,000
• 7,360,000
• 12.267
• 33,060,000
• 0.073
• 33,960,000
• 0.072

• 08/06/2026
• 0.064
• 170.500
• 150,040,000
• 6,460,000
• 10.767
• 74,800,000
• 0.068
• 75,240,000
• 0.069

• 05/06/2026
• 0.083
• 176.400
• 7,900,000
• 6,020,000
• 10.033
• 3,560,000
• 0.084
• 4,040,000
• 0.083

• 04/06/2026
• 0.089
• 177.500
• 9,820,000
• 5,540,000
• 9.233
• 4,420,000
• 0.095
• 4,840,000
• 0.097

• 03/06/2026
• 0.093
• 179.300
• 136,780,000
• 5,120,000
• 8.533
• 66,480,000
• 0.081
• 68,280,000
• 0.081

• 02/06/2026
• 0.096
• 179.200
• 5,000,000
• 3,320,000
• 5.533
• 3,020,000
• 0.090
• 1,220,000
• 0.092

• 01/06/2026
• 0.094
• 179.600
• 5,160,000
• 5,120,000
• 8.533
• 2,680,000
• 0.103
• 760,000
• 0.100

• 29/05/2026
• 0.083
• 173.400
• 176,520,000
• 7,040,000
• 11.733
• 85,120,000
• 0.076
• 83,340,000
• 0.076

• 28/05/2026
• 0.058
• 161.500
• 216,580,000
• 8,820,000
• 14.700
• 107,280,000
• 0.056
• 108,500,000
• 0.055