• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/05/2026
• 0.061
• 160.900
• 3,600,000
• 5,600,000
• 9.333
• 1,480,000
• 0.059
• 2,120,000
• 0.059

• 12/05/2026
• 0.067
• 162.900
• 820,000
• 4,960,000
• 8.267
• 240,000
• 0.065
• 580,000
• 0.067

• 11/05/2026
• 0.077
• 167.400
• 560,000
• 4,620,000
• 7.700
• 140,000
• 0.076
• 420,000
• 0.078

• 08/05/2026
• 0.081
• 168.100
• 15,720,000
• 4,340,000
• 7.233
• 8,040,000
• 0.094
• 4,620,000
• 0.092

• 07/05/2026
• 0.071
• 162.200
• 22,720,000
• 7,760,000
• 12.933
• 9,420,000
• 0.067
• 12,100,000
• 0.067

• 06/05/2026
• 0.060
• 156.300
• 14,300,000
• 5,080,000
• 8.467
• 7,040,000
• 0.061
• 7,160,000
• 0.062

• 05/05/2026
• 0.067
• 159.200
• 6,680,000
• 4,960,000
• 8.267
• 2,900,000
• 0.064
• 3,300,000
• 0.062

• 04/05/2026
• 0.061
• 155.700
• 14,000,000
• 4,560,000
• 7.600
• 6,540,000
• 0.065
• 7,420,000
• 0.064

• 30/04/2026
• 0.070
• 157.200
• 5,240,000
• 3,680,000
• 6.133
• 2,540,000
• 0.067
• 2,700,000
• 0.066

• 29/04/2026
• 0.067
• 156.800
• 10,180,000
• 3,520,000
• 5.867
• 5,020,000
• 0.068
• 5,020,000
• 0.068

• 28/04/2026
• 0.060
• 153.200
• 68,580,000
• 3,520,000
• 5.867
• 33,740,000
• 0.062
• 34,780,000
• 0.062

• 27/04/2026
• 0.068
• 156.100
• 180,840,000
• 2,480,000
• 4.133
• 89,960,000
• 0.065
• 90,820,000
• 0.065

• 24/04/2026
• 0.072
• 156.500
• 165,780,000
• 1,620,000
• 2.700
• 82,760,000
• 0.068
• 82,940,000
• 0.068

• 23/04/2026
• 0.070
• 155.600
• 154,380,000
• 1,440,000
• 2.400
• 77,080,000
• 0.074
• 77,200,000
• 0.074

• 22/04/2026
• 0.082
• 160.200
• 114,160,000
• 1,320,000
• 2.200
• 57,000,000
• 0.091
• 57,060,000
• 0.091

• 21/04/2026
• 0.096
• 164.400
• 49,580,000
• 1,260,000
• 2.100
• 24,560,000
• 0.092
• 24,380,000
• 0.092

• 20/04/2026
• 0.086
• 160.900
• 141,580,000
• 1,440,000
• 2.400
• 70,620,000
• 0.079
• 70,340,000
• 0.079

• 17/04/2026
• 0.085
• 159.100
• 127,220,000
• 1,720,000
• 2.867
• 63,720,000
• 0.089
• 63,480,000
• 0.089

• 16/04/2026
• 0.102
• 164.800
• 107,460,000
• 1,960,000
• 3.267
• 53,240,000
• 0.113
• 53,720,000
• 0.113

• 15/04/2026
• 0.102
• 163.300
• 101,580,000
• 1,480,000
• 2.467
• 50,600,000
• 0.110
• 50,180,000
• 0.110