27647 泡瑪星展六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.010 | 151.000 | 0 | 4,820,000 | 8.033 | ||||
| 11/08/2026 | 0.010 | 152.700 | 0 | 4,820,000 | 8.033 | ||||
| 10/08/2026 | 0.010 | 154.400 | 0 | 4,820,000 | 8.033 | ||||
| 07/08/2026 | 0.010 | 157.800 | 0 | 4,820,000 | 8.033 | ||||
| 06/08/2026 | 0.010 | 157.300 | 0 | 4,820,000 | 8.033 | ||||
| 05/08/2026 | 0.011 | 161.400 | 0 | 4,820,000 | 8.033 | ||||
| 04/08/2026 | 0.011 | 160.200 | 0 | 4,820,000 | 8.033 | ||||
| 03/08/2026 | 0.011 | 159.900 | 40,000 | 4,820,000 | 8.033 | ||||
| 31/07/2026 | 0.019 | 162.600 | 0 | 4,820,000 | 8.033 | ||||
| 30/07/2026 | 0.020 | 163.200 | 700,000 | 4,820,000 | 8.033 | 700,000 | 0.023 | ||
| 29/07/2026 | 0.019 | 166.400 | 0 | 5,520,000 | 9.200 | ||||
| 28/07/2026 | 0.019 | 162.800 | 0 | 5,520,000 | 9.200 | ||||
| 27/07/2026 | 0.019 | 165.200 | 0 | 5,520,000 | 9.200 | ||||
| 24/07/2026 | 0.019 | 160.900 | 0 | 5,520,000 | 9.200 | ||||
| 23/07/2026 | 0.019 | 162.000 | 20,000 | 5,520,000 | 9.200 | 20,000 | 0.019 | ||
| 22/07/2026 | 0.019 | 159.300 | 0 | 5,540,000 | 9.233 | ||||
| 21/07/2026 | 0.022 | 163.200 | 0 | 5,540,000 | 9.233 | ||||
| 20/07/2026 | 0.025 | 164.000 | 0 | 5,540,000 | 9.233 | ||||
| 17/07/2026 | 0.025 | 163.600 | 60,000 | 5,540,000 | 9.233 | 60,000 | 0.029 | ||
| 16/07/2026 | 0.030 | 168.100 | 540,000 | 5,480,000 | 9.133 | 540,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
