• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/06/2026
• 0.040
• 93.000
• 600,000
• 37,600,000
• 53.714
• 180,000
• 0.040
• 30,000
• 0.042

• 26/06/2026
• 0.033
• 89.500
• 1,410,000
• 37,750,000
• 53.929
• 520,000
• 0.035

• 25/06/2026
• 0.041
• 95.000
• 1,670,000
• 38,270,000
• 54.671
• 100,000
• 0.041

• 24/06/2026
• 0.050
• 99.400
• 3,360,000
• 38,170,000
• 54.529
• 150,000
• 0.045
• 470,000
• 0.050

• 23/06/2026
• 0.048
• 98.950
• 6,260,000
• 37,850,000
• 54.071
• 2,580,000
• 0.049
• 540,000
• 0.052

• 22/06/2026
• 0.058
• 102.900
• 2,540,000
• 39,890,000
• 56.986
• 2,540,000
• 0.057

• 18/06/2026
• 0.060
• 104.900
• 4,380,000
• 37,350,000
• 53.357
• 4,380,000
• 0.059

• 17/06/2026
• 0.069
• 106.900
• 2,910,000
• 32,970,000
• 47.100
• 950,000
• 0.067
• 1,130,000
• 0.071

• 16/06/2026
• 0.069
• 107.000
• 3,620,000
• 32,790,000
• 46.843
• 120,000
• 0.072
• 2,950,000
• 0.071

• 15/06/2026
• 0.077
• 109.300
• 8,890,000
• 29,960,000
• 42.800
• 2,250,000
• 0.081
• 6,070,000
• 0.078

• 12/06/2026
• 0.079
• 110.200
• 8,210,000
• 26,140,000
• 37.343
• 4,860,000
• 0.080
• 3,070,000
• 0.082

• 11/06/2026
• 0.075
• 107.400
• 6,400,000
• 27,930,000
• 39.900
• 190,000
• 0.075
• 5,220,000
• 0.077

• 10/06/2026
• 0.092
• 113.500
• 3,270,000
• 22,900,000
• 32.714
• 70,000
• 0.090
• 3,200,000
• 0.092

• 09/06/2026
• 0.101
• 116.071
• 780,000
• 19,770,000
• 28.243
• 120,000
• 0.103
• 500,000
• 0.102

• 08/06/2026
• 0.106
• 117.771
• 2,900,000
• 19,390,000
• 27.700
• 470,000
• 0.106
• 1,820,000
• 0.106

• 05/06/2026
• 0.120
• 121.371
• 1,440,000
• 18,040,000
• 25.771
• 340,000
• 0.126
• 820,000
• 0.124

• 04/06/2026
• 0.126
• 122.471
• 3,470,000
• 17,560,000
• 25.086
• 1,220,000
• 0.125
• 1,800,000
• 0.127

• 03/06/2026
• 0.138
• 125.571
• 71,020,000
• 16,980,000
• 24.257
• 34,840,000
• 0.143
• 35,860,000
• 0.143

• 02/06/2026
• 0.153
• 129.871
• 4,480,000
• 15,960,000
• 22.800
• 1,960,000
• 0.138
• 1,650,000
• 0.135

• 01/06/2026
• 0.122
• 121.771
• 1,350,000
• 16,270,000
• 23.243
• 420,000
• 0.123
• 510,000
• 0.125