27656 阿里中銀七六購Ａ (認購證)
按盤價 
0.033 -0.008 (-19.512%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.041 | 95.000 | 1,670,000 | 38,270,000 | 54.671 | 100,000 | 0.041 | ||
| 24/06/2026 | 0.050 | 99.400 | 3,360,000 | 38,170,000 | 54.529 | 150,000 | 0.045 | 470,000 | 0.050 |
| 23/06/2026 | 0.048 | 98.950 | 6,260,000 | 37,850,000 | 54.071 | 2,580,000 | 0.049 | 540,000 | 0.052 |
| 22/06/2026 | 0.058 | 102.900 | 2,540,000 | 39,890,000 | 56.986 | 2,540,000 | 0.057 | ||
| 18/06/2026 | 0.060 | 104.900 | 4,380,000 | 37,350,000 | 53.357 | 4,380,000 | 0.059 | ||
| 17/06/2026 | 0.069 | 106.900 | 2,910,000 | 32,970,000 | 47.100 | 950,000 | 0.067 | 1,130,000 | 0.071 |
| 16/06/2026 | 0.069 | 107.000 | 3,620,000 | 32,790,000 | 46.843 | 120,000 | 0.072 | 2,950,000 | 0.071 |
| 15/06/2026 | 0.077 | 109.300 | 8,890,000 | 29,960,000 | 42.800 | 2,250,000 | 0.081 | 6,070,000 | 0.078 |
| 12/06/2026 | 0.079 | 110.200 | 8,210,000 | 26,140,000 | 37.343 | 4,860,000 | 0.080 | 3,070,000 | 0.082 |
| 11/06/2026 | 0.075 | 107.400 | 6,400,000 | 27,930,000 | 39.900 | 190,000 | 0.075 | 5,220,000 | 0.077 |
| 10/06/2026 | 0.092 | 113.500 | 3,270,000 | 22,900,000 | 32.714 | 70,000 | 0.090 | 3,200,000 | 0.092 |
| 09/06/2026 | 0.101 | 116.071 | 780,000 | 19,770,000 | 28.243 | 120,000 | 0.103 | 500,000 | 0.102 |
| 08/06/2026 | 0.106 | 117.771 | 2,900,000 | 19,390,000 | 27.700 | 470,000 | 0.106 | 1,820,000 | 0.106 |
| 05/06/2026 | 0.120 | 121.371 | 1,440,000 | 18,040,000 | 25.771 | 340,000 | 0.126 | 820,000 | 0.124 |
| 04/06/2026 | 0.126 | 122.471 | 3,470,000 | 17,560,000 | 25.086 | 1,220,000 | 0.125 | 1,800,000 | 0.127 |
| 03/06/2026 | 0.138 | 125.571 | 71,020,000 | 16,980,000 | 24.257 | 34,840,000 | 0.143 | 35,860,000 | 0.143 |
| 02/06/2026 | 0.153 | 129.871 | 4,480,000 | 15,960,000 | 22.800 | 1,960,000 | 0.138 | 1,650,000 | 0.135 |
| 01/06/2026 | 0.122 | 121.771 | 1,350,000 | 16,270,000 | 23.243 | 420,000 | 0.123 | 510,000 | 0.125 |
| 29/05/2026 | 0.116 | 119.871 | 6,200,000 | 16,180,000 | 23.114 | 3,380,000 | 0.117 | 2,660,000 | 0.117 |
| 28/05/2026 | 0.120 | 120.771 | 3,990,000 | 16,900,000 | 24.143 | 1,490,000 | 0.120 | 2,360,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
