• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.134
• 18.870
• 5,650,000
• 290,000
• 0.426
• 2,990,000
• 0.133
• 2,650,000
• 0.132

• 27/05/2026
• 0.126
• 19.220
• 5,040,000
• 630,000
• 0.926
• 2,630,000
• 0.123
• 2,410,000
• 0.123

• 26/05/2026
• 0.123
• 19.260
• 5,130,000
• 850,000
• 1.250
• 2,710,000
• 0.131
• 2,270,000
• 0.130

• 22/05/2026
• 0.119
• 19.450
• 2,550,000
• 1,290,000
• 1.897
• 1,240,000
• 0.115
• 1,300,000
• 0.114

• 21/05/2026
• 0.112
• 19.470
• 1,660,000
• 1,230,000
• 1.809
• 1,050,000
• 0.109
• 430,000
• 0.109

• 20/05/2026
• 0.101
• 19.970
• 2,190,000
• 1,850,000
• 2.721
• 1,320,000
• 0.101
• 860,000
• 0.099

• 19/05/2026
• 0.098
• 20.220
• 2,810,000
• 2,310,000
• 3.397
• 1,310,000
• 0.098
• 1,330,000
• 0.097

• 18/05/2026
• 0.092
• 20.580
• 1,520,000
• 2,290,000
• 3.368
• 1,170,000
• 0.089
• 320,000
• 0.088

• 15/05/2026
• 0.072
• 21.620
• 1,570,000
• 3,140,000
• 4.618
• 700,000
• 0.075
• 810,000
• 0.075

• 14/05/2026
• 0.080
• 21.260
• 2,910,000
• 3,030,000
• 4.456
• 1,420,000
• 0.081
• 1,370,000
• 0.078

• 13/05/2026
• 0.081
• 21.380
• 3,320,000
• 3,080,000
• 4.529
• 1,960,000
• 0.078
• 1,320,000
• 0.076

• 12/05/2026
• 0.062
• 22.560
• 3,710,000
• 3,720,000
• 5.471
• 1,810,000
• 0.054
• 1,900,000
• 0.056

• 11/05/2026
• 0.063
• 22.440
• 4,270,000
• 3,630,000
• 5.338
• 2,130,000
• 0.062
• 2,120,000
• 0.062

• 08/05/2026
• 0.063
• 22.740
• 2,900,000
• 3,640,000
• 5.353
• 1,840,000
• 0.064
• 1,000,000
• 0.063

• 07/05/2026
• 0.064
• 22.700
• 3,520,000
• 4,480,000
• 6.588
• 1,350,000
• 0.066
• 1,740,000
• 0.065

• 06/05/2026
• 0.069
• 22.560
• 3,010,000
• 4,090,000
• 6.015
• 1,740,000
• 0.071
• 1,250,000
• 0.071

• 05/05/2026
• 0.064
• 23.000
• 2,710,000
• 4,580,000
• 6.735
• 1,210,000
• 0.069
• 1,500,000
• 0.067

• 04/05/2026
• 0.063
• 23.020
• 3,410,000
• 4,290,000
• 6.309
• 1,740,000
• 0.068
• 1,670,000
• 0.064

• 30/04/2026
• 0.068
• 22.900
• 5,210,000
• 4,360,000
• 6.412
• 1,650,000
• 0.069
• 3,230,000
• 0.068

• 29/04/2026
• 0.075
• 22.340
• 4,070,000
• 2,780,000
• 4.088
• 1,730,000
• 0.074
• 1,990,000
• 0.073