27667 吉利摩利六十沽Ａ (認沽證)
按盤價 
0.095 -0.002 (-2.062%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.097 | 17.910 | 9,180,000 | 130,000 | 0.191 | 4,590,000 | 0.095 | 4,570,000 | 0.095 |
| 12/08/2026 | 0.095 | 18.060 | 6,720,000 | 150,000 | 0.221 | 3,360,000 | 0.098 | 3,360,000 | 0.099 |
| 11/08/2026 | 0.091 | 18.200 | 30,000 | 150,000 | 0.221 | 30,000 | 0.091 | ||
| 10/08/2026 | 0.073 | 19.010 | 0 | 180,000 | 0.265 | ||||
| 07/08/2026 | 0.090 | 18.420 | 10,000 | 180,000 | 0.265 | 10,000 | 0.090 | ||
| 06/08/2026 | 0.089 | 18.560 | 450,000 | 190,000 | 0.279 | 450,000 | 0.077 | ||
| 05/08/2026 | 0.068 | 19.430 | 0 | 640,000 | 0.941 | ||||
| 04/08/2026 | 0.076 | 19.080 | 0 | 640,000 | 0.941 | ||||
| 03/08/2026 | 0.072 | 19.580 | 600,000 | 640,000 | 0.941 | 600,000 | 0.072 | ||
| 31/07/2026 | 0.068 | 19.800 | 500,000 | 1,240,000 | 1.824 | 360,000 | 0.065 | 140,000 | 0.065 |
| 30/07/2026 | 0.054 | 20.460 | 350,000 | 1,460,000 | 2.147 | 220,000 | 0.053 | 130,000 | 0.052 |
| 29/07/2026 | 0.056 | 20.300 | 2,930,000 | 1,550,000 | 2.279 | 810,000 | 0.058 | 1,880,000 | 0.058 |
| 28/07/2026 | 0.081 | 19.120 | 0 | 480,000 | 0.706 | ||||
| 27/07/2026 | 0.088 | 18.820 | 0 | 480,000 | 0.706 | ||||
| 24/07/2026 | 0.083 | 19.060 | 820,000 | 480,000 | 0.706 | 300,000 | 0.085 | 520,000 | 0.082 |
| 23/07/2026 | 0.099 | 18.520 | 100,000 | 260,000 | 0.382 | 50,000 | 0.099 | 50,000 | 0.099 |
| 22/07/2026 | 0.120 | 17.930 | 50,000 | 260,000 | 0.382 | 50,000 | 0.121 | ||
| 21/07/2026 | 0.099 | 18.620 | 50,000 | 310,000 | 0.456 | 50,000 | 0.108 | ||
| 20/07/2026 | 0.095 | 18.790 | 140,000 | 360,000 | 0.529 | 50,000 | 0.103 | 90,000 | 0.098 |
| 17/07/2026 | 0.105 | 18.480 | 610,000 | 320,000 | 0.471 | 320,000 | 0.109 | 290,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
