27667 吉利摩利六十沽Ａ (認沽證)
按盤價 
0.204 +0.085 (+71.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.119 | 16.170 | 60,000 | 30,000 | 0.044 | 30,000 | 0.139 | 30,000 | 0.130 |
| 25/09/2026 | 0.159 | 15.600 | 870,000 | 30,000 | 0.044 | 470,000 | 0.170 | 400,000 | 0.168 |
| 24/09/2026 | 0.149 | 15.770 | 0 | 100,000 | 0.147 | ||||
| 23/09/2026 | 0.149 | 15.760 | 760,000 | 100,000 | 0.147 | 410,000 | 0.149 | 150,000 | 0.149 |
| 22/09/2026 | 0.158 | 15.730 | 840,000 | 360,000 | 0.529 | 290,000 | 0.154 | 550,000 | 0.155 |
| 21/09/2026 | 0.145 | 15.910 | 0 | 100,000 | 0.147 | ||||
| 18/09/2026 | 0.145 | 15.940 | 440,000 | 100,000 | 0.147 | 220,000 | 0.142 | 220,000 | 0.146 |
| 17/09/2026 | 0.144 | 16.000 | 60,000 | 100,000 | 0.147 | 30,000 | 0.151 | 30,000 | 0.153 |
| 16/09/2026 | 0.135 | 16.110 | 300,000 | 100,000 | 0.147 | 120,000 | 0.141 | 150,000 | 0.138 |
| 15/09/2026 | 0.133 | 16.140 | 0 | 70,000 | 0.103 | ||||
| 14/09/2026 | 0.111 | 16.590 | 0 | 70,000 | 0.103 | ||||
| 11/09/2026 | 0.142 | 16.120 | 340,000 | 70,000 | 0.103 | 170,000 | 0.148 | 170,000 | 0.149 |
| 10/09/2026 | 0.141 | 16.130 | 220,000 | 70,000 | 0.103 | 110,000 | 0.141 | 110,000 | 0.140 |
| 09/09/2026 | 0.113 | 16.600 | 0 | 70,000 | 0.103 | ||||
| 08/09/2026 | 0.103 | 16.920 | 700,000 | 70,000 | 0.103 | 440,000 | 0.120 | 140,000 | 0.123 |
| 07/09/2026 | 0.105 | 16.790 | 3,460,000 | 370,000 | 0.544 | 1,580,000 | 0.090 | 1,880,000 | 0.092 |
| 04/09/2026 | 0.083 | 17.280 | 3,420,000 | 70,000 | 0.103 | 1,710,000 | 0.075 | 1,710,000 | 0.074 |
| 03/09/2026 | 0.092 | 17.220 | 3,720,000 | 70,000 | 0.103 | 1,860,000 | 0.090 | 1,860,000 | 0.090 |
| 02/09/2026 | 0.103 | 17.060 | 3,680,000 | 70,000 | 0.103 | 1,820,000 | 0.097 | 1,810,000 | 0.096 |
| 01/09/2026 | 0.081 | 17.570 | 5,370,000 | 80,000 | 0.118 | 2,710,000 | 0.078 | 2,580,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
