27667 吉利摩利六十沽Ａ (認沽證)
按盤價 
0.062 -0.001 (-1.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.063 | 22.440 | 4,270,000 | 3,630,000 | 5.338 | 2,130,000 | 0.062 | 2,120,000 | 0.062 |
| 08/05/2026 | 0.063 | 22.740 | 2,900,000 | 3,640,000 | 5.353 | 1,840,000 | 0.064 | 1,000,000 | 0.063 |
| 07/05/2026 | 0.064 | 22.700 | 3,520,000 | 4,480,000 | 6.588 | 1,350,000 | 0.066 | 1,740,000 | 0.065 |
| 06/05/2026 | 0.069 | 22.560 | 3,010,000 | 4,090,000 | 6.015 | 1,740,000 | 0.071 | 1,250,000 | 0.071 |
| 05/05/2026 | 0.064 | 23.000 | 2,710,000 | 4,580,000 | 6.735 | 1,210,000 | 0.069 | 1,500,000 | 0.067 |
| 04/05/2026 | 0.063 | 23.020 | 3,410,000 | 4,290,000 | 6.309 | 1,740,000 | 0.068 | 1,670,000 | 0.064 |
| 30/04/2026 | 0.068 | 22.900 | 5,210,000 | 4,360,000 | 6.412 | 1,650,000 | 0.069 | 3,230,000 | 0.068 |
| 29/04/2026 | 0.075 | 22.340 | 4,070,000 | 2,780,000 | 4.088 | 1,730,000 | 0.074 | 1,990,000 | 0.073 |
| 28/04/2026 | 0.086 | 21.780 | 2,010,000 | 2,520,000 | 3.706 | 1,260,000 | 0.080 | 160,000 | 0.087 |
| 27/04/2026 | 0.075 | 22.380 | 2,730,000 | 3,620,000 | 5.324 | 1,940,000 | 0.071 | 230,000 | 0.069 |
| 24/04/2026 | 0.068 | 23.020 | 9,990,000 | 5,330,000 | 7.838 | 6,800,000 | 0.070 | 1,540,000 | 0.069 |
| 23/04/2026 | 0.062 | 23.660 | 3,490,000 | 10,590,000 | 15.574 | 2,710,000 | 0.060 | ||
| 22/04/2026 | 0.050 | 24.900 | 9,760,000 | 13,300,000 | 19.559 | 3,060,000 | 0.056 | 3,530,000 | 0.056 |
| 21/04/2026 | 0.056 | 24.380 | 4,380,000 | 12,830,000 | 18.868 | 880,000 | 0.062 | 1,920,000 | 0.060 |
| 20/04/2026 | 0.063 | 24.100 | 6,320,000 | 11,790,000 | 17.338 | 3,420,000 | 0.060 | 1,300,000 | 0.057 |
| 17/04/2026 | 0.058 | 24.720 | 11,100,000 | 13,910,000 | 20.456 | 3,770,000 | 0.060 | 1,750,000 | 0.057 |
| 16/04/2026 | 0.059 | 24.720 | 21,220,000 | 15,930,000 | 23.426 | 6,470,000 | 0.060 | 9,990,000 | 0.060 |
| 15/04/2026 | 0.068 | 24.040 | 17,210,000 | 12,410,000 | 18.250 | 7,940,000 | 0.064 | 5,030,000 | 0.062 |
| 14/04/2026 | 0.062 | 24.840 | 25,000,000 | 15,320,000 | 22.529 | 9,070,000 | 0.062 | 10,740,000 | 0.061 |
| 13/04/2026 | 0.064 | 24.940 | 10,040,000 | 13,650,000 | 20.074 | 4,570,000 | 0.066 | 3,150,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
