• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/05/2026
• 0.046
• 456.400
• 17,650,000
• 9,400,000
• 6.763
• 7,850,000
• 0.047
• 8,900,000
• 0.047

• 14/05/2026
• 0.043
• 454.900
• 22,690,000
• 8,350,000
• 6.007
• 10,860,000
• 0.054
• 10,800,000
• 0.051

• 13/05/2026
• 0.051
• 457.300
• 17,890,000
• 8,410,000
• 6.050
• 8,520,000
• 0.047
• 8,640,000
• 0.047

• 12/05/2026
• 0.045
• 451.900
• 33,140,000
• 8,290,000
• 5.964
• 15,750,000
• 0.051
• 16,220,000
• 0.050

• 11/05/2026
• 0.053
• 459.100
• 49,460,000
• 7,820,000
• 5.626
• 29,880,000
• 0.056
• 17,510,000
• 0.056

• 08/05/2026
• 0.063
• 466.100
• 15,840,000
• 20,190,000
• 14.525
• 6,720,000
• 0.061
• 7,260,000
• 0.061

• 07/05/2026
• 0.069
• 472.100
• 15,100,000
• 19,650,000
• 14.137
• 7,900,000
• 0.067
• 5,830,000
• 0.067

• 06/05/2026
• 0.052
• 457.700
• 27,170,000
• 21,720,000
• 15.626
• 12,520,000
• 0.053
• 13,090,000
• 0.052

• 05/05/2026
• 0.059
• 466.900
• 21,220,000
• 21,150,000
• 15.216
• 10,260,000
• 0.057
• 9,860,000
• 0.057

• 04/05/2026
• 0.064
• 467.700
• 22,400,000
• 21,550,000
• 15.504
• 9,720,000
• 0.065
• 9,930,000
• 0.065

• 30/04/2026
• 0.060
• 462.500
• 29,410,000
• 21,340,000
• 15.353
• 14,490,000
• 0.058
• 14,630,000
• 0.057

• 29/04/2026
• 0.069
• 473.900
• 20,660,000
• 21,200,000
• 15.252
• 10,220,000
• 0.064
• 9,030,000
• 0.063

• 28/04/2026
• 0.057
• 468.500
• 26,540,000
• 22,390,000
• 16.108
• 13,480,000
• 0.062
• 11,480,000
• 0.062

• 27/04/2026
• 0.067
• 473.300
• 41,950,000
• 24,390,000
• 17.547
• 18,020,000
• 0.073
• 21,700,000
• 0.073

• 24/04/2026
• 0.088
• 488.100
• 94,800,000
• 20,710,000
• 14.899
• 46,270,000
• 0.086
• 45,430,000
• 0.085

• 23/04/2026
• 0.088
• 489.900
• 20,340,000
• 21,550,000
• 15.504
• 8,360,000
• 0.088
• 10,000,000
• 0.089

• 22/04/2026
• 0.103
• 498.700
• 254,950,000
• 19,910,000
• 14.324
• 121,180,000
• 0.105
• 124,210,000
• 0.105

• 21/04/2026
• 0.127
• 513.700
• 559,170,000
• 16,880,000
• 12.144
• 264,980,000
• 0.128
• 279,900,000
• 0.129

• 20/04/2026
• 0.140
• 517.200
• 231,990,000
• 1,960,000
• 1.410
• 113,980,000
• 0.134
• 114,290,000
• 0.134

• 17/04/2026
• 0.116
• 505.200
• 151,530,000
• 1,650,000
• 1.187
• 73,400,000
• 0.115
• 74,280,000
• 0.115