27672 騰訊摩利六九購Ｅ (認購證)
按盤價 
0.064 +0.004 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.060 | 467.800 | 29,410,000 | 21,340,000 | 15.353 | 14,490,000 | 0.058 | 14,630,000 | 0.057 |
| 29/04/2026 | 0.069 | 479.200 | 20,660,000 | 21,200,000 | 15.252 | 10,220,000 | 0.064 | 9,030,000 | 0.063 |
| 28/04/2026 | 0.057 | 473.800 | 26,540,000 | 22,390,000 | 16.108 | 13,480,000 | 0.062 | 11,480,000 | 0.062 |
| 27/04/2026 | 0.067 | 478.600 | 41,950,000 | 24,390,000 | 17.547 | 18,020,000 | 0.073 | 21,700,000 | 0.073 |
| 24/04/2026 | 0.088 | 493.400 | 94,800,000 | 20,710,000 | 14.899 | 46,270,000 | 0.086 | 45,430,000 | 0.085 |
| 23/04/2026 | 0.088 | 495.200 | 20,340,000 | 21,550,000 | 15.504 | 8,360,000 | 0.088 | 10,000,000 | 0.089 |
| 22/04/2026 | 0.103 | 504.000 | 254,950,000 | 19,910,000 | 14.324 | 121,180,000 | 0.105 | 124,210,000 | 0.105 |
| 21/04/2026 | 0.127 | 519.000 | 559,170,000 | 16,880,000 | 12.144 | 264,980,000 | 0.128 | 279,900,000 | 0.129 |
| 20/04/2026 | 0.140 | 522.500 | 231,990,000 | 1,960,000 | 1.410 | 113,980,000 | 0.134 | 114,290,000 | 0.134 |
| 17/04/2026 | 0.116 | 510.500 | 151,530,000 | 1,650,000 | 1.187 | 73,400,000 | 0.115 | 74,280,000 | 0.115 |
| 16/04/2026 | 0.122 | 517.000 | 23,950,000 | 770,000 | 0.554 | 11,310,000 | 0.115 | 11,110,000 | 0.115 |
| 15/04/2026 | 0.093 | 499.000 | 21,750,000 | 970,000 | 0.698 | 10,380,000 | 0.095 | 9,920,000 | 0.095 |
| 14/04/2026 | 0.079 | 493.200 | 22,290,000 | 1,430,000 | 1.029 | 11,400,000 | 0.076 | 10,690,000 | 0.075 |
| 13/04/2026 | 0.074 | 490.000 | 15,080,000 | 2,140,000 | 1.540 | 6,200,000 | 0.082 | 8,300,000 | 0.081 |
| 10/04/2026 | 0.098 | 504.500 | 59,740,000 | 40,000 | 0.029 | 28,850,000 | 0.107 | 27,920,000 | 0.107 |
| 09/04/2026 | 0.107 | 508.500 | 46,080,000 | 970,000 | 0.698 | 23,100,000 | 0.115 | 20,950,000 | 0.113 |
| 08/04/2026 | 0.114 | 508.000 | 28,650,000 | 3,120,000 | 2.245 | 11,910,000 | 0.111 | 14,580,000 | 0.111 |
| 02/04/2026 | 0.094 | 489.200 | 19,780,000 | 450,000 | 0.324 | 10,750,000 | 0.097 | 8,200,000 | 0.098 |
| 01/04/2026 | 0.108 | 496.600 | 26,900,000 | 3,000,000 | 2.158 | 11,660,000 | 0.109 | 14,330,000 | 0.110 |
| 31/03/2026 | 0.091 | 484.000 | 30,470,000 | 330,000 | 0.237 | 13,860,000 | 0.092 | 14,100,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
