| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.010 | 419.000 | 0 | 153.934 | ||||
| 17/09/2026 | 0.010 | 426.000 | 0 | 139.004 | ||||
| 16/09/2026 | 0.010 | 433.400 | 0 | 126.153 | ||||
| 15/09/2026 | 0.010 | 438.800 | 0 | 116.322 | ||||
| 14/09/2026 | 0.010 | 430.600 | 0 | 115.735 | ||||
| 11/09/2026 | 0.010 | 428.400 | 0 | 103.703 | ||||
| 10/09/2026 | 0.010 | 425.600 | 0 | 101.609 | ||||
| 09/09/2026 | 0.010 | 434.000 | 0 | 94.212 | ||||
| 08/09/2026 | 0.010 | 435.400 | 0 | 90.719 | ||||
| 07/09/2026 | 0.010 | 438.400 | 0 | 86.768 | ||||
| 04/09/2026 | 0.010 | 442.800 | 0 | 78.430 | ||||
| 03/09/2026 | 0.010 | 433.000 | 0 | 80.685 | ||||
| 02/09/2026 | 0.010 | 438.200 | 0 | 76.777 | ||||
| 01/09/2026 | 0.010 | 441.400 | 0 | 73.886 | ||||
| 31/08/2026 | 0.010 | 453.000 | 0 | 67.937 | ||||
| 28/08/2026 | 0.010 | 455.200 | 0 | 63.373 | ||||
| 27/08/2026 | 0.010 | 447.800 | 0 | 64.872 | ||||
| 26/08/2026 | 0.010 | 445.400 | 0 | 64.611 | ||||
| 25/08/2026 | 0.010 | 442.000 | 0 | 64.731 | ||||
| 24/08/2026 | 0.010 | 440.000 | 0 | 64.386 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF