• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/07/2026
• 0.108
• 675.500
• 94,310,000
• 10,745,000
• 15.350
• 46,665,000
• 0.117
• 47,345,000
• 0.117

• 02/07/2026
• 0.108
• 681.000
• 182,090,000
• 10,065,000
• 14.379
• 90,325,000
• 0.125
• 91,640,000
• 0.125

• 30/06/2026
• 0.130
• 702.000
• 91,045,000
• 8,750,000
• 12.500
• 45,565,000
• 0.130
• 45,300,000
• 0.130

• 29/06/2026
• 0.126
• 695.000
• 182,830,000
• 9,015,000
• 12.879
• 91,605,000
• 0.107
• 91,025,000
• 0.107

• 26/06/2026
• 0.114
• 680.500
• 213,785,000
• 9,595,000
• 13.707
• 106,125,000
• 0.121
• 107,650,000
• 0.121

• 25/06/2026
• 0.144
• 716.500
• 92,195,000
• 8,070,000
• 11.529
• 46,055,000
• 0.140
• 46,055,000
• 0.140

• 24/06/2026
• 0.148
• 721.500
• 2,015,000
• 8,070,000
• 11.529
• 355,000
• 0.144
• 1,530,000
• 0.137

• 23/06/2026
• 0.133
• 704.000
• 33,000,000
• 6,895,000
• 9.850
• 16,590,000
• 0.155
• 16,280,000
• 0.154

• 22/06/2026
• 0.163
• 742.000
• 158,000,000
• 7,205,000
• 10.293
• 78,175,000
• 0.131
• 76,005,000
• 0.130

• 18/06/2026
• 0.131
• 708.500
• 155,520,000
• 9,375,000
• 13.393
• 77,660,000
• 0.140
• 77,060,000
• 0.140

• 17/06/2026
• 0.136
• 711.000
• 122,630,000
• 9,975,000
• 14.250
• 60,730,000
• 0.138
• 61,495,000
• 0.138

• 16/06/2026
• 0.139
• 716.000
• 154,385,000
• 9,210,000
• 13.157
• 76,715,000
• 0.138
• 76,530,000
• 0.137

• 15/06/2026
• 0.132
• 705.000
• 124,150,000
• 9,395,000
• 13.421
• 62,150,000
• 0.120
• 60,975,000
• 0.120

• 12/06/2026
• 0.105
• 672.500
• 64,435,000
• 10,570,000
• 15.100
• 32,010,000
• 0.103
• 30,890,000
• 0.103

• 11/06/2026
• 0.097
• 662.000
• 65,750,000
• 11,690,000
• 16.700
• 31,720,000
• 0.096
• 32,135,000
• 0.096

• 10/06/2026
• 0.093
• 653.500
• 243,550,000
• 11,275,000
• 16.107
• 120,280,000
• 0.107
• 123,045,000
• 0.107

• 09/06/2026
• 0.123
• 691.000
• 151,490,000
• 8,510,000
• 12.157
• 75,020,000
• 0.113
• 76,450,000
• 0.113

• 08/06/2026
• 0.116
• 683.000
• 2,375,000
• 7,080,000
• 10.114
• 890,000
• 0.124
• 1,135,000
• 0.120

• 05/06/2026
• 0.141
• 711.000
• 5,730,000
• 6,835,000
• 9.764
• 1,895,000
• 0.152
• 2,735,000
• 0.149

• 04/06/2026
• 0.153
• 723.500
• 3,125,000
• 5,995,000
• 8.564
• 835,000
• 0.189
• 2,050,000
• 0.181