27702 寧德國君六乙購Ａ (認購證)
按盤價 
0.113 +0.007 (+6.604%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.106 | 662.500 | 181,720,000 | 10,890,000 | 15.557 | 90,695,000 | 0.097 | 91,015,000 | 0.097 |
| 19/05/2026 | 0.103 | 660.000 | 124,040,000 | 10,570,000 | 15.100 | 61,085,000 | 0.103 | 62,785,000 | 0.103 |
| 18/05/2026 | 0.115 | 674.500 | 91,245,000 | 8,870,000 | 12.671 | 45,810,000 | 0.116 | 45,435,000 | 0.116 |
| 15/05/2026 | 0.120 | 680.000 | 38,995,000 | 9,245,000 | 13.207 | 20,680,000 | 0.121 | 18,235,000 | 0.122 |
| 14/05/2026 | 0.123 | 686.000 | 42,910,000 | 11,690,000 | 16.700 | 20,200,000 | 0.134 | 21,245,000 | 0.132 |
| 13/05/2026 | 0.112 | 673.000 | 66,590,000 | 10,645,000 | 15.207 | 33,460,000 | 0.111 | 32,535,000 | 0.112 |
| 12/05/2026 | 0.095 | 651.500 | 184,585,000 | 11,570,000 | 16.529 | 91,580,000 | 0.102 | 92,615,000 | 0.102 |
| 11/05/2026 | 0.102 | 657.500 | 184,915,000 | 10,535,000 | 15.050 | 92,250,000 | 0.104 | 92,135,000 | 0.104 |
| 08/05/2026 | 0.100 | 651.000 | 63,740,000 | 10,650,000 | 15.214 | 30,645,000 | 0.106 | 32,150,000 | 0.106 |
| 07/05/2026 | 0.111 | 665.000 | 93,060,000 | 9,145,000 | 13.064 | 45,780,000 | 0.109 | 46,910,000 | 0.109 |
| 06/05/2026 | 0.115 | 669.000 | 122,030,000 | 8,015,000 | 11.450 | 61,080,000 | 0.108 | 60,400,000 | 0.108 |
| 05/05/2026 | 0.108 | 655.000 | 153,270,000 | 8,695,000 | 12.421 | 76,695,000 | 0.105 | 76,410,000 | 0.105 |
| 04/05/2026 | 0.096 | 631.500 | 33,000,000 | 8,980,000 | 12.829 | 17,320,000 | 0.093 | 15,265,000 | 0.093 |
| 30/04/2026 | 0.086 | 608.000 | 92,405,000 | 11,035,000 | 15.764 | 45,065,000 | 0.093 | 47,285,000 | 0.093 |
| 29/04/2026 | 0.098 | 627.500 | 65,305,000 | 8,815,000 | 12.593 | 31,840,000 | 0.094 | 33,465,000 | 0.093 |
| 28/04/2026 | 0.102 | 629.000 | 309,490,000 | 7,190,000 | 10.271 | 152,910,000 | 0.105 | 156,220,000 | 0.105 |
| 27/04/2026 | 0.139 | 675.500 | 61,605,000 | 3,880,000 | 5.543 | 30,210,000 | 0.151 | 31,340,000 | 0.151 |
| 24/04/2026 | 0.156 | 695.000 | 121,395,000 | 2,750,000 | 3.929 | 60,385,000 | 0.148 | 60,645,000 | 0.148 |
| 23/04/2026 | 0.164 | 702.500 | 31,725,000 | 2,490,000 | 3.557 | 15,115,000 | 0.159 | 16,610,000 | 0.159 |
| 22/04/2026 | 0.165 | 699.000 | 121,730,000 | 995,000 | 1.421 | 60,460,000 | 0.164 | 61,270,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
