• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/06/2026
• 0.410
• 239.400
• 11,150,000
• 1,715,000
• 4.290
• 5,355,000
• 0.399
• 5,480,000
• 0.395

• 26/06/2026
• 0.465
• 250.600
• 12,360,000
• 1,590,000
• 3.980
• 5,485,000
• 0.467
• 6,525,000
• 0.468

• 25/06/2026
• 0.680
• 287.600
• 13,325,000
• 550,000
• 1.380
• 6,725,000
• 0.644
• 6,420,000
• 0.642

• 24/06/2026
• 0.550
• 261.200
• 8,420,000
• 855,000
• 2.140
• 4,010,000
• 0.541
• 4,290,000
• 0.543

• 23/06/2026
• 0.560
• 264.600
• 6,445,000
• 575,000
• 1.440
• 3,295,000
• 0.620
• 3,015,000
• 0.626

• 22/06/2026
• 0.680
• 286.000
• 15,755,000
• 855,000
• 2.140
• 8,025,000
• 0.606
• 7,075,000
• 0.613

• 18/06/2026
• 0.325
• 217.800
• 8,290,000
• 1,805,000
• 4.510
• 4,180,000
• 0.352
• 3,950,000
• 0.347

• 17/06/2026
• 0.355
• 227.200
• 6,025,000
• 2,035,000
• 5.090
• 2,655,000
• 0.345
• 3,325,000
• 0.346

• 16/06/2026
• 0.400
• 238.000
• 10,070,000
• 1,365,000
• 3.410
• 5,045,000
• 0.416
• 4,900,000
• 0.415

• 15/06/2026
• 0.410
• 239.200
• 6,860,000
• 1,510,000
• 3.780
• 3,480,000
• 0.383
• 3,190,000
• 0.380

• 12/06/2026
• 0.360
• 226.600
• 5,550,000
• 1,800,000
• 4.500
• 2,780,000
• 0.406
• 2,660,000
• 0.400

• 11/06/2026
• 0.380
• 230.600
• 11,290,000
• 1,920,000
• 4.800
• 5,530,000
• 0.364
• 5,730,000
• 0.365

• 10/06/2026
• 0.385
• 231.400
• 10,115,000
• 1,720,000
• 4.300
• 4,370,000
• 0.412
• 5,425,000
• 0.416

• 09/06/2026
• 0.510
• 255.400
• 9,235,000
• 665,000
• 1.660
• 4,645,000
• 0.461
• 4,035,000
• 0.455

• 08/06/2026
• 0.410
• 234.200
• 13,155,000
• 1,275,000
• 3.190
• 6,420,000
• 0.431
• 6,710,000
• 0.429

• 05/06/2026
• 0.425
• 239.200
• 2,545,000
• 985,000
• 2.460
• 1,090,000
• 0.532
• 1,300,000
• 0.521

• 04/06/2026
• 0.470
• 250.800
• 2,245,000
• 775,000
• 1.940
• 1,235,000
• 0.526
• 990,000
• 0.528

• 03/06/2026
• 0.520
• 257.600
• 6,650,000
• 1,020,000
• 2.550
• 3,840,000
• 0.553
• 2,540,000
• 0.568

• 02/06/2026
• 0.400
• 232.800
• 2,800,000
• 2,320,000
• 5.800
• 1,440,000
• 0.362
• 1,320,000
• 0.356

• 01/06/2026
• 0.310
• 210.200
• 4,770,000
• 2,440,000
• 6.100
• 2,280,000
• 0.323
• 2,380,000
• 0.322