27725 長飛匯豐六九購Ａ (認購證)
按盤價 
0.495 +0.085 (+20.732%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.410 | 239.400 | 11,150,000 | 1,715,000 | 4.290 | 5,355,000 | 0.399 | 5,480,000 | 0.395 |
| 26/06/2026 | 0.465 | 250.600 | 12,360,000 | 1,590,000 | 3.980 | 5,485,000 | 0.467 | 6,525,000 | 0.468 |
| 25/06/2026 | 0.680 | 287.600 | 13,325,000 | 550,000 | 1.380 | 6,725,000 | 0.644 | 6,420,000 | 0.642 |
| 24/06/2026 | 0.550 | 261.200 | 8,420,000 | 855,000 | 2.140 | 4,010,000 | 0.541 | 4,290,000 | 0.543 |
| 23/06/2026 | 0.560 | 264.600 | 6,445,000 | 575,000 | 1.440 | 3,295,000 | 0.620 | 3,015,000 | 0.626 |
| 22/06/2026 | 0.680 | 286.000 | 15,755,000 | 855,000 | 2.140 | 8,025,000 | 0.606 | 7,075,000 | 0.613 |
| 18/06/2026 | 0.325 | 217.800 | 8,290,000 | 1,805,000 | 4.510 | 4,180,000 | 0.352 | 3,950,000 | 0.347 |
| 17/06/2026 | 0.355 | 227.200 | 6,025,000 | 2,035,000 | 5.090 | 2,655,000 | 0.345 | 3,325,000 | 0.346 |
| 16/06/2026 | 0.400 | 238.000 | 10,070,000 | 1,365,000 | 3.410 | 5,045,000 | 0.416 | 4,900,000 | 0.415 |
| 15/06/2026 | 0.410 | 239.200 | 6,860,000 | 1,510,000 | 3.780 | 3,480,000 | 0.383 | 3,190,000 | 0.380 |
| 12/06/2026 | 0.360 | 226.600 | 5,550,000 | 1,800,000 | 4.500 | 2,780,000 | 0.406 | 2,660,000 | 0.400 |
| 11/06/2026 | 0.380 | 230.600 | 11,290,000 | 1,920,000 | 4.800 | 5,530,000 | 0.364 | 5,730,000 | 0.365 |
| 10/06/2026 | 0.385 | 231.400 | 10,115,000 | 1,720,000 | 4.300 | 4,370,000 | 0.412 | 5,425,000 | 0.416 |
| 09/06/2026 | 0.510 | 255.400 | 9,235,000 | 665,000 | 1.660 | 4,645,000 | 0.461 | 4,035,000 | 0.455 |
| 08/06/2026 | 0.410 | 234.200 | 13,155,000 | 1,275,000 | 3.190 | 6,420,000 | 0.431 | 6,710,000 | 0.429 |
| 05/06/2026 | 0.425 | 239.200 | 2,545,000 | 985,000 | 2.460 | 1,090,000 | 0.532 | 1,300,000 | 0.521 |
| 04/06/2026 | 0.470 | 250.800 | 2,245,000 | 775,000 | 1.940 | 1,235,000 | 0.526 | 990,000 | 0.528 |
| 03/06/2026 | 0.520 | 257.600 | 6,650,000 | 1,020,000 | 2.550 | 3,840,000 | 0.553 | 2,540,000 | 0.568 |
| 02/06/2026 | 0.400 | 232.800 | 2,800,000 | 2,320,000 | 5.800 | 1,440,000 | 0.362 | 1,320,000 | 0.356 |
| 01/06/2026 | 0.310 | 210.200 | 4,770,000 | 2,440,000 | 6.100 | 2,280,000 | 0.323 | 2,380,000 | 0.322 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
