• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/06/2026
• 0.015
• 22,671.860
• 30,860,000
• 195,980,000
• 65.327
• 3,790,000
• 0.013
• 1,060,000
• 0.014

• 25/06/2026
• 0.016
• 23,076.910
• 12,510,000
• 198,710,000
• 66.237
• 2,250,000
• 0.016

• 24/06/2026
• 0.018
• 23,412.180
• 10,950,000
• 196,460,000
• 65.487
• 740,000
• 0.016

• 23/06/2026
• 0.017
• 23,336.280
• 48,230,000
• 197,200,000
• 65.733
• 29,550,000
• 0.019

• 22/06/2026
• 0.023
• 23,768.520
• 23,160,000
• 167,650,000
• 55.883
• 2,690,000
• 0.021
• 5,640,000
• 0.020

• 18/06/2026
• 0.024
• 23,924.810
• 92,700,000
• 164,700,000
• 54.900
• 21,290,000
• 0.025
• 55,180,000
• 0.024

• 17/06/2026
• 0.030
• 24,312.160
• 734,200,000
• 130,810,000
• 43.603
• 348,200,000
• 0.035
• 362,840,000
• 0.035

• 16/06/2026
• 0.035
• 24,493.950
• 1,466,110,000
• 116,170,000
• 38.723
• 715,990,000
• 0.043
• 731,120,000
• 0.043

• 15/06/2026
• 0.048
• 24,842.670
• 1,866,300,000
• 101,040,000
• 33.680
• 905,390,000
• 0.054
• 939,280,000
• 0.053

• 12/06/2026
• 0.046
• 24,718.100
• 1,150,410,000
• 67,150,000
• 22.383
• 573,670,000
• 0.044
• 565,750,000
• 0.044

• 11/06/2026
• 0.037
• 24,249.290
• 1,002,660,000
• 75,070,000
• 25.023
• 470,480,000
• 0.042
• 485,550,000
• 0.042

• 10/06/2026
• 0.041
• 24,407.960
• 2,104,140,000
• 60,000,000
• 20.000
• 1,027,040,000
• 0.043
• 1,044,010,000
• 0.043

• 09/06/2026
• 0.045
• 24,565.900
• 1,726,670,000
• 43,030,000
• 14.343
• 842,600,000
• 0.045
• 849,830,000
• 0.045

• 08/06/2026
• 0.049
• 24,657.060
• 986,040,000
• 35,800,000
• 11.933
• 487,940,000
• 0.048
• 495,230,000
• 0.048

• 05/06/2026
• 0.059
• 24,961.950
• 25,900,000
• 28,510,000
• 9.503
• 4,920,000
• 0.062
• 16,990,000
• 0.065

• 04/06/2026
• 0.069
• 25,253.400
• 11,200,000
• 16,440,000
• 5.480
• 3,640,000
• 0.069
• 7,540,000
• 0.071

• 03/06/2026
• 0.085
• 25,633.210
• 8,300,000
• 12,540,000
• 4.180
• 1,490,000
• 0.089
• 6,800,000
• 0.088

• 02/06/2026
• 0.105
• 26,038.320
• 8,070,000
• 7,230,000
• 2.410
• 7,720,000
• 0.087
• 290,000
• 0.088

• 01/06/2026
• 0.072
• 25,398.180
• 5,680,000
• 14,660,000
• 4.887
• 3,830,000
• 0.074
• 1,750,000
• 0.073

• 29/05/2026
• 0.067
• 25,182.390
• 10,390,000
• 16,740,000
• 5.580
• 7,570,000
• 0.067
• 2,210,000
• 0.065