27728 恒指瑞銀一七購E (認購證)
即時 按盤價 跌0.037 -0.008 (-17.778%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/04/20210.04528,698.80013,400,00043,600,00014.530950,0000.04611,950,0000.046
08/04/20210.05529,008.07011,860,00032,600,00010.8708,080,0000.0532,370,0000.053
07/04/20210.04728,674.8008,940,00038,310,00012.7701,360,0000.0517,220,0000.050
01/04/20210.05928,938.74026,270,00032,450,00010.82022,160,0000.0553,060,0000.051
31/03/20210.04528,378.35012,430,00051,550,00017.1804,350,0000.0506,340,0000.049
30/03/20210.05328,577.50016,650,00049,560,00016.52014,330,0000.0552,290,0000.051
29/03/20210.04928,338.30063,080,00061,600,00020.53049,670,0000.05212,750,0000.048
26/03/20210.05028,336.43029,650,00098,520,00032.84023,700,0000.0505,410,0000.049
25/03/20210.04427,899.61040,740,000116,810,00038.94031,270,0000.0448,550,0000.043
24/03/20210.04627,918.14093,610,000139,530,00046.51034,050,0000.05254,680,0000.051
23/03/20210.06128,497.380316,870,000118,900,00039.630128,550,0000.070182,970,0000.068
22/03/20210.07328,885.340199,750,00064,480,00021.490119,850,0000.07777,690,0000.075
19/03/20210.07728,990.9407,515,420,000106,640,00035.5503,689,000,0000.0813,772,030,0000.081
18/03/20210.09129,405.7203,148,860,00023,610,0007.8701,582,960,0000.0971,564,660,0000.097
17/03/20210.08529,034.1204,231,500,00041,910,00013.9702,109,640,0000.0792,117,750,0000.079
16/03/20210.08529,027.6905,851,580,00033,800,00011.2702,922,030,0000.0882,925,120,0000.088
15/03/20210.08228,833.7602,579,240,00030,710,00010.2401,279,880,0000.0821,278,820,0000.082
12/03/20210.08128,739.72047,450,00031,770,00010.59019,870,0000.10123,890,0000.093
11/03/20210.10329,385.6102,839,490,00027,750,0009.2501,424,770,0000.0921,413,470,0000.092
10/03/20210.08728,907.5206,809,340,00039,050,00013.0203,401,000,0000.0903,401,430,0000.090
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/04/2021 13:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021