27728 恒指瑞銀一七購E (認購證)
即時 按盤價 跌0.037 -0.008 (-17.778%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,40011159恒指滙豐一六沽A0.0100.00%29/06/2021
     21,80012285恒指瑞銀一四沽B0.0100.00%29/04/2021
     21,88811158恒指滙豐一四沽A0.0100.00%29/04/2021
     22,00012737恒指海通一乙沽A0.108+6.93%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.073+7.35%30/12/2021
     22,00022236恒指滙豐一乙沽A0.074+7.25%30/12/2021
     22,28811166恒指滙豐一五沽A0.0100.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.0100.00%28/05/2021
     23,00022213恒指滙豐一九沽A0.049+4.26%29/09/2021
     23,30014358恒指中銀一四沽A0.0100.00%29/04/2021
     23,30029207恒指瑞信一四沽A0.0100.00%29/04/2021
     23,40011619恒指瑞銀一四沽A0.0100.00%29/04/2021
     23,68818613恒指法興一七沽A0.035+9.37%29/07/2021
     23,68820680恒指滙豐一七沽A0.034+9.68%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,80019174恒指瑞銀一七沽A0.031+6.90%29/07/2021
     23,90017831恒指瑞信一六沽A0.028+12.00%29/06/2021
     23,98818085恒指滙豐一六沽B0.022+15.79%29/06/2021
     24,00018116恒指海通一六沽A0.037+12.12%29/06/2021
     24,00018241恒指瑞銀一六沽A0.020+17.65%29/06/2021
     24,00027491恒指法巴一六沽A0.011+10.00%29/06/2021
     24,20015995恒指瑞銀一乙沽D0.091+5.81%30/12/2021
     24,20020540恒指中銀一乙沽A0.104+10.64%30/12/2021
     24,30015929恒指法興一乙沽B0.114+9.62%30/12/2021
     24,30016556恒指瑞信一四沽B0.0100.00%29/04/2021
     24,30019441恒指滙豐一乙沽C0.120+5.26%30/12/2021
     24,47717479恒指法興一五沽A0.0100.00%28/05/2021
     24,50016790恒指滙豐一四沽B0.0100.00%29/04/2021
     24,60017334恒指海通一五沽A0.0100.00%28/05/2021
     24,60017535恒指瑞銀一五沽A0.0100.00%28/05/2021
     24,90011525恒指瑞信一八沽A0.076+10.14%30/08/2021
     24,90017589恒指瑞信一五沽C0.0170.00%28/05/2021
     25,00011904恒指瑞銀一八沽A0.060+11.11%30/08/2021
     25,00011971恒指法興一八沽A0.066+13.79%30/08/2021
     25,00012270恒指海通一八沽A0.084+12.00%30/08/2021
     25,00016787恒指滙豐一五沽B0.0100.00%28/05/2021
     25,00018242恒指瑞銀一五沽B0.0100.00%28/05/2021
     25,00022857恒指瑞通一六沽A0.027+3.85%29/06/2021
27489恒指法巴一六購A0.445-9.18%29/06/202125,000     
     25,08818606恒指法興一六沽A0.029+16.00%29/06/2021
28231恒指滙豐一六購B0.430-9.47%29/06/202125,118     
     25,20019399恒指海通一六沽B0.044+12.82%29/06/2021
     25,20019485恒指中銀一六沽A0.027+28.57%29/06/2021
26601恒指中銀一六購C0.00%29/06/202125,200     
     25,50012552恒指法巴一七沽A0.043+10.26%29/07/2021
     25,50019862恒指法興一七沽B0.050+11.11%29/07/2021
     25,50020425恒指瑞信一七沽A0.063+10.53%29/07/2021
     25,60012281恒指海通一七沽A0.067+13.56%29/07/2021
     25,60020110恒指瑞銀一七沽B0.049+11.36%29/07/2021
     25,87019115恒指瑞通一五沽A0.013+8.33%28/05/2021
     25,88818086恒指滙豐一五沽C0.014+16.67%28/05/2021
     25,88818605恒指法興一五沽B0.020+25.00%28/05/2021
     25,90017583恒指瑞信一五沽B0.030+7.14%28/05/2021
     26,00011363恒指瑞銀一乙沽C0.222+6.73%30/12/2021
     26,00015930恒指法興一乙沽C0.201+9.84%30/12/2021
     26,00019173恒指瑞銀一五沽C0.015+15.38%28/05/2021
     26,00019398恒指海通一五沽B0.022+29.41%28/05/2021
22374恒指滙豐一七購B0.255-12.07%29/07/202126,000     
     26,00023607恒指中銀一五沽A0.021+16.67%28/05/2021
     26,00028647恒指法巴一乙沽B0.205+11.41%30/12/2021
28321恒指瑞通一七購A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.061+12.96%29/06/2021
     26,36821357恒指法興一九沽B0.142+10.08%29/09/2021
     26,36822539恒指滙豐一九沽C0.134+8.06%29/09/2021
     26,38819708恒指瑞通一九沽A0.00%29/09/2021
     26,40013159恒指海通一九沽B0.145+11.54%29/09/2021
     26,40014076恒指瑞信一九沽A0.146+10.61%29/09/2021
     26,40022201恒指滙豐一六沽C0.037+19.35%29/06/2021
     26,40022690恒指瑞銀一九沽A0.130+10.17%29/09/2021
     26,50012544恒指法巴一九沽A0.126+14.55%29/09/2021
26947恒指法巴一九購A0.285-12.31%29/09/202126,500     
27490恒指法巴一九購B0.345-10.39%29/09/202126,500     
12455恒指瑞信一九購A0.345-10.39%29/09/202126,600     
19904恒指瑞銀一九購G0.320-11.11%29/09/202126,600     
28167恒指法興一九購A0.325-9.72%29/09/202126,632     
     26,66629399恒指滙豐一七沽B0.059+11.32%29/07/2021
     26,70011970恒指法興一七沽C0.067+13.56%29/07/2021
     26,70013015恒指瑞信一七沽B0.080+11.11%29/07/2021
     26,80011868恒指瑞銀一七沽C0.067+11.67%29/07/2021
     26,80012302恒指海通一七沽B0.074+13.85%29/07/2021
     26,80015278恒指中銀一七沽A0.070+9.37%29/07/2021
23809恒指瑞銀一五購B0.00%28/05/202126,800     
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.136+7.09%30/12/2021
     26,88813597恒指法興一乙沽A0.116+9.43%30/12/2021
22368恒指滙豐一九購A0.221-10.53%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.106+8.16%30/12/2021
20788恒指瑞通一五購A0.00%28/05/202126,900     
     26,90020798恒指瑞通一七沽A0.076+11.76%29/07/2021
     26,90021208恒指瑞信一乙沽A0.123+6.96%30/12/2021
     27,00015410恒指瑞銀一乙沽B0.115+7.48%30/12/2021
18521恒指瑞銀一九購D0.210-11.02%29/09/202127,000     
23556恒指中銀一六購B0.225-13.46%29/06/202127,000     
     27,00026610恒指中銀一乙沽B0.131+7.38%30/12/2021
20681恒指滙豐一六購D0.196-14.78%29/06/202127,388     
     27,38821809恒指滙豐一七沽D0.099+15.12%29/07/2021
     27,40021287恒指法興一七沽D0.110+14.58%29/07/2021
     27,40021854恒指中銀一七沽B0.122+12.96%29/07/2021
     27,40022001恒指瑞銀一七沽D0.103+11.96%29/07/2021
     27,50015950恒指瑞信一七沽C0.129+12.17%29/07/2021
18212恒指法興一六購C0.192-15.04%29/06/202127,500     
     27,50022228恒指海通一七沽C0.128+11.30%29/07/2021
     27,50022380恒指法巴一乙沽A0.229+10.63%30/12/2021
     27,60018412恒指瑞通一八沽A0.177+11.32%30/08/2021
     27,60019889恒指瑞銀一八沽B0.165+12.24%30/08/2021
23851恒指瑞銀一七購B0.163-15.54%29/07/202127,600     
18125恒指海通一五購A0.182-15.35%28/05/202127,800     
18237恒指瑞銀一五購A0.158-18.13%28/05/202127,800     
     27,86023797恒指瑞銀一七沽F0.122+10.91%29/07/2021
     27,88816051恒指法興一九沽A0.162+10.96%29/09/2021
     27,90014079恒指瑞信一九沽B0.163+9.40%29/09/2021
18243恒指瑞信一五購A0.169-17.16%28/05/202127,900     
18087恒指滙豐一五購A0.132-20.48%28/05/202127,938     
18594恒指法興一五購A0.139-18.71%28/05/202127,938     
20797恒指瑞通一五購B0.142-19.32%28/05/202127,938     
     28,00013158恒指海通一九沽A0.198+7.61%29/09/2021
     28,00021655恒指滙豐一九沽B0.158+9.72%29/09/2021
     28,00022053恒指瑞信一七沽E0.161+10.27%29/07/2021
     28,00022379恒指法巴一九沽B0.236+11.85%29/09/2021
     28,00022700恒指瑞銀一九沽B0.155+9.15%29/09/2021
     28,00025721恒指法興一七沽E0.135+14.41%29/07/2021
18129恒指海通一六購A0.147-15.03%29/06/202128,200     
18234恒指瑞銀一六購B0.147-16.48%29/06/202128,200     
19481恒指中銀一六購A0.157-16.49%29/06/202128,200     
12558恒指法巴一六購B0.117-17.02%29/06/202128,300     
19270恒指瑞信一六購B0.148-16.85%29/06/202128,300     
19868恒指法興一六購B0.143-16.37%29/06/202128,300     
18077恒指滙豐一六購C0.129-17.83%29/06/202128,333     
     28,40023780恒指瑞銀一七沽E0.151+11.03%29/07/2021
     28,50022050恒指瑞信一七沽D0.185+9.47%29/07/2021
     28,68813243恒指瑞通一七沽D0.163+10.14%29/07/2021
     28,70025143恒指瑞信一七沽H0.169+9.74%29/07/2021
18236恒指法興一八購B0.125-14.38%30/08/202128,800     
18522恒指瑞銀一八購C0.123-16.33%30/08/202128,800     
     28,80021678恒指滙豐一七沽C0.155+12.32%29/07/2021
     28,80027578恒指中銀一七沽C0.00%29/07/2021
     28,80029231恒指海通一七沽D0.191+9.14%29/07/2021
29384恒指滙豐一八購A0.122-15.86%30/08/202128,800     
18402恒指瑞通一八購A0.00%30/08/202128,940     
     29,00017764恒指瑞銀一七沽G0.185+9.47%29/07/2021
19549恒指海通一七購A0.110-16.67%29/07/202129,000     
19867恒指法興一七購A0.108-16.92%29/07/202129,000     
19903恒指瑞銀一九購F0.140-11.95%29/09/202129,000     
20112恒指瑞銀一七購A0.101-19.20%29/07/202129,000     
20157恒指瑞信一七購A0.126-16.56%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.219+8.42%29/07/2021
23554恒指中銀一九購A0.156-12.85%29/09/202129,000     
     29,00025730恒指法興一七沽F0.192+13.61%29/07/2021
20042恒指滙豐一七購A0.091-17.27%29/07/202129,138     
11867恒指瑞銀一八購A0.126-16.00%30/08/202129,200     
12303恒指海通一八購A0.169-11.98%30/08/202129,200     
     29,38814586恒指滙豐一七沽E0.220+10.55%29/07/2021
     29,50017324恒指海通一七沽E0.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.244+8.93%29/07/2021
29383恒指滙豐一九購C0.110-15.38%29/09/202129,555     
12349恒指法興一九購D0.111-14.62%29/09/202129,700     
12554恒指法巴一九購C0.097-12.61%29/09/202129,700     
12976恒指瑞銀一九購C0.106-15.20%29/09/202129,700     
13136恒指海通一九購B0.139-12.03%29/09/202129,700     
16741恒指瑞信一九購C0.123-13.38%29/09/202129,700     
15194恒指中銀一六購D0.050-26.47%29/06/202129,800     
17380恒指瑞銀一六購A0.042-25.00%29/06/202129,800     
22855恒指瑞通一六購A0.046-24.59%29/06/202129,800     
     29,88814588恒指滙豐一七沽F0.255+10.87%29/07/2021
17221恒指瑞信一六購A0.061-21.79%29/06/202129,900     
21529恒指海通一六購B0.042-22.22%29/06/202129,900     
16747恒指滙豐一六購A0.046-11.54%29/06/202129,938     
23796恒指法興一六購A0.043-23.21%29/06/202129,949     
11404恒指瑞銀一乙購F0.132-12.00%30/12/202130,000     
12754恒指海通一乙購C0.184-9.36%30/12/202130,000     
15923恒指法興一乙購C0.140-11.95%30/12/202130,000     
18405恒指瑞通一九購A0.119-16.20%29/09/202130,000     
19895恒指瑞銀一九購E0.115-14.81%29/09/202130,000     
20539恒指中銀一乙購A0.172-10.42%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.249+9.69%29/07/2021
19856恒指海通一九購A0.192-11.52%29/09/202130,200     
23853恒指瑞銀一九購A0.129-15.13%29/09/202130,200     
12564恒指法巴一九購D0.111-14.62%29/09/202130,300     
29371恒指滙豐一九購B0.093-13.89%29/09/202130,388     
23195恒指瑞銀一七購G0.045-21.05%29/07/202130,400     
28371恒指瑞信一七購D0.073-17.05%29/07/202130,400     
11342恒指法巴一乙購D0.127-11.81%30/12/202130,500     
12784恒指法巴一七購A0.043-17.31%29/07/202130,500     
21354恒指法興一九購C0.075-15.73%29/09/202130,500     
19634恒指滙豐一七購F0.041-19.61%29/07/202130,548     
14067恒指瑞信一九購B0.085-15.00%29/09/202130,600     
16729恒指瑞信一乙購A0.147-11.98%30/12/202130,600     
17851恒指瑞銀一乙購H0.131-12.67%30/12/202130,600     
22656恒指瑞銀一九購B0.071-16.47%29/09/202130,600     
11051恒指瑞銀一七購C0.051-21.54%29/07/202131,000     
12313恒指海通一乙購A0.194-9.77%30/12/202131,000     
12752恒指海通一乙購B0.00%30/12/202131,000     
15246恒指中銀一七購A0.070-19.54%29/07/202131,000     
15926恒指法興一乙購D0.143-12.80%30/12/202131,000     
16426恒指瑞銀一乙購G0.137-12.74%30/12/202131,000     
21546恒指海通一七購B0.051-19.05%29/07/202131,000     
22062恒指瑞信一七購B0.059-18.06%29/07/202131,000     
22369恒指滙豐一乙購B0.131-13.82%30/12/202131,000     
23698恒指法興一七購D0.033-23.26%29/07/202131,000     
27728恒指瑞銀一七購E0.036-20.00%29/07/202131,000     
28641恒指法巴一九購E0.074-13.95%29/09/202131,000     
19633恒指滙豐一七購E0.033-23.26%29/07/202131,148     
13265恒指瑞通一七購B0.00%29/07/202131,155     
14103恒指法興一七購B0.045-23.73%29/07/202131,155     
11409恒指瑞銀一十購B0.091-15.74%28/10/202131,200     
13126恒指海通一十購A0.097-14.91%28/10/202131,200     
15920恒指法興一十購A0.103-14.88%28/10/202131,200     
19435恒指滙豐一十購A0.109-14.17%28/10/202131,300     
21802恒指滙豐一七購C0.031-20.51%29/07/202131,600     
22678恒指瑞信一七購C0.035-20.45%29/07/202131,800     
27794恒指瑞銀一七購F0.023-23.33%29/07/202131,800     
25719恒指法興一七購C0.018-28.00%29/07/202131,900     
19358恒指瑞銀一乙購A0.099-13.16%30/12/202132,000     
21433恒指法巴一乙購A0.083-11.70%30/12/202132,000     
22366恒指法巴一乙購B0.080-11.11%30/12/202132,000     
22670恒指瑞銀一十購A0.069-15.85%28/10/202132,000     
22836恒指瑞通一十購A0.071-16.47%28/10/202132,000     
29374恒指滙豐一乙購C0.097-13.39%30/12/202132,000     
13594恒指法興一乙購B0.089-15.24%30/12/202132,100     
19632恒指滙豐一七購D0.023-23.33%29/07/202132,288     
21942恒指瑞銀一七購D0.023-25.81%29/07/202132,400     
29211恒指海通一七購C0.023-23.33%29/07/202132,400     
22679恒指瑞信一八購A0.043-17.31%30/08/202132,500     
21797恒指滙豐一八購B0.032-21.95%30/08/202132,600     
27577恒指中銀一八購A0.033-17.50%30/08/202132,600     
29949恒指法興一八購A0.022-21.43%30/08/202132,600     
22573恒指滙豐一乙購A0.037-13.95%30/12/202132,888     
22376恒指法巴一乙購C0.075-10.71%30/12/202133,000     
22929恒指瑞銀一乙購C0.055-14.06%30/12/202133,000     
25081恒指瑞信一八購B0.037-17.78%30/08/202133,300     
29753恒指海通一八購B0.025-16.67%30/08/202133,300     
21781恒指滙豐一九購D0.035-16.67%29/09/202133,333     
27726恒指瑞銀一八購B0.011-26.67%30/08/202133,400     
25748恒指法興一九購B0.031-20.51%29/09/202133,499     
19438恒指滙豐一乙購F0.088-14.56%30/12/202133,800     
12759恒指海通一乙購D0.080-13.98%30/12/202133,888     
21853恒指中銀一乙購B0.113-13.08%30/12/202134,000     
21944恒指瑞銀一乙購B0.077-14.44%30/12/202134,000     
22826恒指瑞通一乙購A0.00%30/12/202134,057     
22946恒指滙豐一乙購D0.042-14.29%30/12/202134,567     
29444恒指瑞銀一乙購E0.048-14.29%30/12/202134,600     
27458恒指法興一乙購A0.043-17.31%30/12/202134,700     
22950恒指滙豐一乙購E0.034-12.82%30/12/202135,555     
29443恒指瑞銀一乙購D0.043-17.31%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/04/2021 11:29
  即時報價更新時間為 12/04/2021 11:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021