27728 恒指瑞銀一七購E (認購證)
即時 按盤價 升0.039 +0.001 (+2.632%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/04/20210.03828,453.28013,020,00018.9653,100,0000.0389,610,0000.037
09/04/20210.04528,698.80013,400,00018.833950,0000.04611,950,0000.046
08/04/20210.05529,008.07011,860,00018.9098,080,0000.0532,370,0000.053
07/04/20210.04728,674.8008,940,00019.1371,360,0000.0517,220,0000.050
01/04/20210.05928,938.74026,270,00019.36022,160,0000.0553,060,0000.051
31/03/20210.04528,378.35012,430,00019.6544,350,0000.0506,340,0000.049
30/03/20210.05328,577.50016,650,00020.00714,330,0000.0552,290,0000.051
29/03/20210.04928,338.30063,080,00020.38549,670,0000.05212,750,0000.048
26/03/20210.05028,336.43029,650,00020.35723,700,0000.0505,410,0000.049
25/03/20210.04427,899.61040,740,00021.21031,270,0000.0448,550,0000.043
24/03/20210.04627,918.14093,610,00021.38434,050,0000.05254,680,0000.051
23/03/20210.06128,497.380316,870,00021.128128,550,0000.070182,970,0000.068
22/03/20210.07328,885.340199,750,00020.954119,850,0000.07777,690,0000.075
19/03/20210.07728,990.9407,515,420,00020.7603,689,000,0000.0813,772,030,0000.081
18/03/20210.09129,405.7203,148,860,00020.4701,582,960,0000.0971,564,660,0000.097
17/03/20210.08529,034.1204,231,500,00021.5002,109,640,0000.0792,117,750,0000.079
16/03/20210.08529,027.6905,851,580,00021.4722,922,030,0000.0882,925,120,0000.088
15/03/20210.08228,833.7602,579,240,00021.9871,279,880,0000.0821,278,820,0000.082
12/03/20210.08128,739.72047,450,00022.05119,870,0000.10123,890,0000.093
11/03/20210.10329,385.6102,839,490,00021.6211,424,770,0000.0921,413,470,0000.092
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021