• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.017
• 33.020
• 565,000
• 26,020,000
• 32.530
• 200,000
• 0.016
• 195,000
• 0.018

• 21/08/2026
• 0.021
• 34.420
• 200,000
• 26,025,000
• 32.530
• 100,000
• 0.021

• 20/08/2026
• 0.019
• 33.640
• 10,785,000
• 25,925,000
• 32.410
• 4,255,000
• 0.018
• 5,985,000
• 0.018

• 19/08/2026
• 0.028
• 37.800
• 8,325,000
• 24,195,000
• 30.240
• 745,000
• 0.030
• 7,415,000
• 0.029

• 18/08/2026
• 0.035
• 39.380
• 6,615,000
• 17,525,000
• 21.910
• 3,985,000
• 0.032
• 2,625,000
• 0.032

• 17/08/2026
• 0.039
• 40.080
• 300,000
• 18,885,000
• 23.610
• 110,000
• 0.038
• 190,000
• 0.039

• 14/08/2026
• 0.039
• 40.060
• 1,350,000
• 18,805,000
• 23.510
• 310,000
• 0.039
• 950,000
• 0.041

• 13/08/2026
• 0.043
• 40.820
• 1,520,000
• 18,165,000
• 22.710
• 200,000
• 0.045
• 1,320,000
• 0.045

• 12/08/2026
• 0.048
• 41.540
• 3,235,000
• 17,045,000
• 21.310
• 3,235,000
• 0.048

• 11/08/2026
• 0.055
• 42.640
• 1,780,000
• 13,810,000
• 17.260
• 40,000
• 0.051
• 1,740,000
• 0.055

• 10/08/2026
• 0.065
• 44.320
• 165,000
• 12,110,000
• 15.140
• 165,000
• 0.065

• 07/08/2026
• 0.062
• 44.180
• 45,000
• 11,945,000
• 14.930
• 45,000
• 0.062

• 06/08/2026
• 0.064
• 44.240
• 2,265,000
• 11,900,000
• 14.880
• 2,150,000
• 0.065
• 115,000
• 0.064

• 05/08/2026
• 0.071
• 45.480
• 1,400,000
• 13,935,000
• 17.420
• 1,400,000
• 0.071

• 04/08/2026
• 0.073
• 45.520
• 1,030,000
• 12,535,000
• 15.670
• 640,000
• 0.073
• 25,000
• 0.070

• 03/08/2026
• 0.072
• 45.020
• 675,000
• 13,150,000
• 16.440
• 330,000
• 0.069
• 110,000
• 0.072

• 31/07/2026
• 0.061
• 43.700
• 460,000
• 13,370,000
• 16.710
• 50,000
• 0.061

• 30/07/2026
• 0.058
• 42.940
• 2,650,000
• 13,420,000
• 16.780
• 2,410,000
• 0.060
• 10,000
• 0.058

• 29/07/2026
• 0.058
• 42.800
• 1,805,000
• 15,820,000
• 19.780

• 28/07/2026
• 0.055
• 42.340
• 705,000
• 15,820,000
• 19.780
• 50,000
• 0.052