27738 快手匯豐七二購Ａ
按盤價 
0.066 -0.003 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.069 | 43.220 | 36,565,000 | 8,775,000 | 10.970 | 17,355,000 | 0.076 | 18,535,000 | 0.076 |
| 22/06/2026 | 0.086 | 45.520 | 27,750,000 | 7,595,000 | 9.490 | 12,335,000 | 0.092 | 14,325,000 | 0.091 |
| 18/06/2026 | 0.099 | 47.240 | 32,520,000 | 5,605,000 | 7.010 | 15,485,000 | 0.104 | 15,715,000 | 0.103 |
| 17/06/2026 | 0.104 | 47.700 | 42,115,000 | 5,375,000 | 6.720 | 20,710,000 | 0.091 | 19,905,000 | 0.090 |
| 16/06/2026 | 0.078 | 44.440 | 26,865,000 | 6,180,000 | 7.730 | 12,695,000 | 0.082 | 13,765,000 | 0.082 |
| 15/06/2026 | 0.097 | 46.240 | 18,750,000 | 5,110,000 | 6.390 | 9,315,000 | 0.097 | 9,120,000 | 0.097 |
| 12/06/2026 | 0.091 | 45.880 | 21,780,000 | 5,305,000 | 6.630 | 10,490,000 | 0.099 | 10,840,000 | 0.099 |
| 11/06/2026 | 0.093 | 45.640 | 3,860,000 | 4,955,000 | 6.190 | 1,955,000 | 0.098 | 1,535,000 | 0.101 |
| 10/06/2026 | 0.095 | 46.020 | 18,590,000 | 5,375,000 | 6.720 | 9,020,000 | 0.094 | 8,940,000 | 0.093 |
| 09/06/2026 | 0.084 | 44.340 | 500,000 | 5,455,000 | 6.820 | 200,000 | 0.086 | 195,000 | 0.082 |
| 08/06/2026 | 0.080 | 44.140 | 29,425,000 | 5,460,000 | 6.830 | 14,495,000 | 0.085 | 14,530,000 | 0.085 |
| 05/06/2026 | 0.103 | 46.860 | 22,865,000 | 5,425,000 | 6.780 | 11,175,000 | 0.105 | 11,275,000 | 0.105 |
| 04/06/2026 | 0.105 | 46.940 | 14,300,000 | 5,325,000 | 6.660 | 6,925,000 | 0.103 | 6,955,000 | 0.103 |
| 03/06/2026 | 0.104 | 46.740 | 28,285,000 | 5,295,000 | 6.620 | 13,345,000 | 0.104 | 14,740,000 | 0.104 |
| 02/06/2026 | 0.122 | 48.980 | 15,450,000 | 3,900,000 | 4.880 | 7,490,000 | 0.105 | 7,430,000 | 0.104 |
| 01/06/2026 | 0.101 | 46.540 | 15,640,000 | 3,960,000 | 4.950 | 7,755,000 | 0.101 | 7,100,000 | 0.101 |
| 29/05/2026 | 0.095 | 45.540 | 24,295,000 | 4,615,000 | 5.770 | 11,805,000 | 0.093 | 11,550,000 | 0.093 |
| 28/05/2026 | 0.087 | 44.880 | 27,515,000 | 4,870,000 | 6.090 | 13,030,000 | 0.092 | 13,460,000 | 0.092 |
| 27/05/2026 | 0.092 | 45.280 | 10,275,000 | 4,440,000 | 5.550 | 5,135,000 | 0.097 | 5,140,000 | 0.097 |
| 26/05/2026 | 0.098 | 45.800 | 19,850,000 | 4,435,000 | 5.540 | 9,860,000 | 0.096 | 9,940,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
