27738 快手匯豐七二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.010 | 30.820 | 65,000 | 64.774 | ||||
| 18/09/2026 | 0.010 | 30.740 | 155,000 | 64.342 | ||||
| 17/09/2026 | 0.010 | 29.940 | 0 | 66.431 | ||||
| 16/09/2026 | 0.010 | 29.660 | 0 | 67.028 | ||||
| 15/09/2026 | 0.010 | 29.800 | 0 | 66.394 | ||||
| 14/09/2026 | 0.010 | 30.580 | 220,000 | 63.939 | ||||
| 11/09/2026 | 0.011 | 31.260 | 865,000 | 62.798 | 720,000 | 0.011 | ||
| 10/09/2026 | 0.012 | 31.660 | 485,000 | 62.774 | 150,000 | 0.011 | ||
| 09/09/2026 | 0.015 | 32.320 | 0 | 64.237 | ||||
| 08/09/2026 | 0.015 | 33.040 | 0 | 62.003 | ||||
| 07/09/2026 | 0.017 | 33.980 | 0 | 61.242 | ||||
| 04/09/2026 | 0.017 | 33.660 | 60,000 | 61.553 | 60,000 | 0.017 | ||
| 03/09/2026 | 0.015 | 32.760 | 260,000 | 61.811 | 210,000 | 0.015 | ||
| 02/09/2026 | 0.016 | 33.640 | 570,000 | 60.238 | 500,000 | 0.016 | ||
| 01/09/2026 | 0.019 | 34.640 | 675,000 | 60.187 | 470,000 | 0.021 | ||
| 31/08/2026 | 0.015 | 33.580 | 185,000 | 59.044 | 185,000 | 0.015 | ||
| 28/08/2026 | 0.019 | 33.460 | 115,000 | 62.718 | 50,000 | 0.018 | 15,000 | 0.019 |
| 27/08/2026 | 0.017 | 33.660 | 750,000 | 60.100 | 400,000 | 0.017 | ||
| 26/08/2026 | 0.018 | 33.620 | 490,000 | 60.978 | 470,000 | 0.018 | ||
| 25/08/2026 | 0.017 | 33.260 | 0 | 60.843 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
