| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 27.140 | 0 | 94.594 | ||||
| 11/11/2026 | 0.010 | 28.660 | 0 | 88.164 | ||||
| 10/11/2026 | 0.010 | 28.980 | 0 | 86.502 | ||||
| 09/11/2026 | 0.010 | 28.820 | 0 | 86.659 | ||||
| 06/11/2026 | 0.010 | 28.920 | 0 | 84.999 | ||||
| 05/11/2026 | 0.010 | 29.400 | 0 | 82.840 | ||||
| 04/11/2026 | 0.010 | 28.000 | 0 | 87.577 | ||||
| 03/11/2026 | 0.010 | 27.520 | 0 | 88.964 | ||||
| 02/11/2026 | 0.010 | 27.440 | 0 | 88.844 | ||||
| 30/10/2026 | 0.010 | 26.520 | 0 | 91.115 | ||||
| 29/10/2026 | 0.010 | 26.220 | 0 | 91.863 | ||||
| 28/10/2026 | 0.010 | 27.080 | 0 | 88.153 | ||||
| 27/10/2026 | 0.010 | 27.200 | 0 | 87.310 | ||||
| 26/10/2026 | 0.010 | 27.600 | 0 | 85.444 | ||||
| 23/10/2026 | 0.010 | 27.900 | 0 | 83.244 | ||||
| 22/10/2026 | 0.010 | 26.780 | 0 | 86.955 | ||||
| 21/10/2026 | 0.010 | 28.040 | 0 | 82.033 | ||||
| 20/10/2026 | 0.010 | 28.700 | 0 | 79.392 | ||||
| 16/10/2026 | 0.010 | 29.300 | 0 | 76.071 | ||||
| 15/10/2026 | 0.010 | 28.580 | 0 | 78.162 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF