• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.030
• 17.220
• 440,000
• 5,760,000
• 8.229
• 190,000
• 0.032
• 210,000
• 0.031

• 24/06/2026
• 0.034
• 17.560
• 1,820,000
• 5,740,000
• 8.200
• 1,060,000
• 0.034
• 760,000
• 0.033

• 23/06/2026
• 0.037
• 17.820
• 1,980,000
• 6,040,000
• 8.629
• 1,360,000
• 0.037
• 120,000
• 0.036

• 22/06/2026
• 0.034
• 17.450
• 4,640,000
• 7,280,000
• 10.400
• 2,080,000
• 0.032
• 2,510,000
• 0.031

• 18/06/2026
• 0.044
• 18.590
• 2,180,000
• 6,850,000
• 9.786
• 380,000
• 0.049
• 1,730,000
• 0.046

• 17/06/2026
• 0.052
• 19.040
• 27,870,000
• 5,500,000
• 7.857
• 13,560,000
• 0.053
• 14,260,000
• 0.053

• 16/06/2026
• 0.060
• 19.580
• 50,740,000
• 4,800,000
• 6.857
• 25,980,000
• 0.072
• 24,550,000
• 0.072

• 15/06/2026
• 0.076
• 20.040
• 2,840,000
• 6,230,000
• 8.900
• 1,660,000
• 0.075
• 780,000
• 0.075

• 12/06/2026
• 0.059
• 19.150
• 1,940,000
• 7,110,000
• 10.157
• 1,480,000
• 0.058
• 330,000
• 0.060

• 11/06/2026
• 0.056
• 18.890
• 138,110,000
• 8,260,000
• 11.800
• 69,540,000
• 0.061
• 68,090,000
• 0.061

• 10/06/2026
• 0.055
• 18.820
• 7,520,000
• 9,710,000
• 13.871
• 5,100,000
• 0.054
• 1,860,000
• 0.054

• 09/06/2026
• 0.043
• 18.070
• 3,150,000
• 12,950,000
• 18.500
• 1,600,000
• 0.042
• 1,120,000
• 0.042

• 08/06/2026
• 0.038
• 17.670
• 13,670,000
• 13,430,000
• 19.186
• 11,980,000
• 0.037
• 120,000
• 0.036

• 05/06/2026
• 0.043
• 17.910
• 7,380,000
• 25,290,000
• 36.129
• 5,320,000
• 0.044
• 1,830,000
• 0.044

• 04/06/2026
• 0.047
• 18.080
• 54,220,000
• 28,780,000
• 41.114
• 25,870,000
• 0.043
• 26,890,000
• 0.043

• 03/06/2026
• 0.053
• 18.310
• 63,000,000
• 27,760,000
• 39.657
• 29,630,000
• 0.048
• 31,390,000
• 0.048

• 02/06/2026
• 0.053
• 18.260
• 25,590,000
• 26,000,000
• 37.143
• 10,420,000
• 0.051
• 9,400,000
• 0.046

• 01/06/2026
• 0.056
• 18.410
• 97,100,000
• 27,020,000
• 38.600
• 34,710,000
• 0.058
• 60,730,000
• 0.057

• 29/05/2026
• 0.052
• 18.320
• 100,000
• 1,000,000
• 1.429
• 50,000
• 0.048
• 50,000
• 0.047

• 28/05/2026
• 0.056
• 18.370
• 0
• 1,000,000
• 1.429