• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.022
• 18.360
• 20,000
• 11,930,000
• 17.043
• 20,000
• 0.024

• 25/08/2026
• 0.029
• 18.980
• 2,990,000
• 11,950,000
• 17.071
• 2,280,000
• 0.028
• 710,000
• 0.029

• 24/08/2026
• 0.026
• 18.470
• 950,000
• 13,520,000
• 19.314
• 950,000
• 0.026

• 21/08/2026
• 0.028
• 18.750
• 1,440,000
• 12,570,000
• 17.957
• 170,000
• 0.029
• 1,270,000
• 0.028

• 20/08/2026
• 0.027
• 18.540
• 3,000,000
• 11,470,000
• 16.386
• 2,150,000
• 0.027
• 850,000
• 0.027

• 19/08/2026
• 0.022
• 17.930
• 1,000,000
• 12,770,000
• 18.243
• 1,000,000
• 0.024

• 18/08/2026
• 0.025
• 18.260
• 2,440,000
• 11,770,000
• 16.814
• 800,000
• 0.025
• 1,640,000
• 0.024

• 17/08/2026
• 0.028
• 18.670
• 120,000
• 10,930,000
• 15.614
• 110,000
• 0.028
• 10,000
• 0.026

• 14/08/2026
• 0.022
• 17.820
• 400,000
• 11,030,000
• 15.757
• 400,000
• 0.022

• 13/08/2026
• 0.023
• 17.910
• 400,000
• 10,630,000
• 15.186
• 400,000
• 0.024

• 12/08/2026
• 0.025
• 18.060
• 1,360,000
• 10,230,000
• 14.614
• 230,000
• 0.023
• 1,130,000
• 0.026

• 11/08/2026
• 0.028
• 18.200
• 8,120,000
• 9,330,000
• 13.329
• 6,000,000
• 0.028
• 2,120,000
• 0.031

• 10/08/2026
• 0.037
• 19.010
• 7,170,000
• 13,210,000
• 18.871
• 1,170,000
• 0.037
• 6,000,000
• 0.038

• 07/08/2026
• 0.030
• 18.420
• 1,150,000
• 8,380,000
• 11.971
• 150,000
• 0.031
• 1,000,000
• 0.030

• 06/08/2026
• 0.033
• 18.560
• 1,270,000
• 7,530,000
• 10.757
• 910,000
• 0.041
• 360,000
• 0.035

• 05/08/2026
• 0.046
• 19.430
• 2,610,000
• 8,080,000
• 11.543
• 1,000,000
• 0.046
• 1,610,000
• 0.046

• 04/08/2026
• 0.042
• 19.080
• 1,300,000
• 7,470,000
• 10.671
• 120,000
• 0.042
• 1,180,000
• 0.043

• 03/08/2026
• 0.048
• 19.580
• 83,140,000
• 6,410,000
• 9.157
• 38,280,000
• 0.049
• 38,860,000
• 0.049

• 31/07/2026
• 0.053
• 19.800
• 200,690,000
• 5,830,000
• 8.329
• 97,120,000
• 0.053
• 97,570,000
• 0.053

• 30/07/2026
• 0.063
• 20.460
• 990,000
• 5,380,000
• 7.686
• 830,000
• 0.064
• 110,000
• 0.066