27790 吉利摩通六甲購Ａ (認購證)
按盤價 
0.127 +0.009 (+7.627%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.118 | 21.260 | 60,000 | 0 | 0.000 | 30,000 | 0.116 | 30,000 | 0.114 |
| 13/05/2026 | 0.121 | 21.380 | 20,000 | 0 | 0.000 | 10,000 | 0.123 | 10,000 | 0.124 |
| 12/05/2026 | 0.154 | 22.560 | 40,000 | 0 | 0.000 | 20,000 | 0.157 | 20,000 | 0.157 |
| 11/05/2026 | 0.149 | 22.440 | 90,000 | 0 | 0.000 | 50,000 | 0.157 | 40,000 | 0.158 |
| 08/05/2026 | 0.171 | 22.740 | 40,000 | 10,000 | 0.014 | 20,000 | 0.171 | 20,000 | 0.173 |
| 07/05/2026 | 0.170 | 22.700 | 40,000 | 10,000 | 0.014 | 20,000 | 0.173 | 20,000 | 0.170 |
| 06/05/2026 | 0.162 | 22.560 | 40,000 | 10,000 | 0.014 | 20,000 | 0.164 | 20,000 | 0.162 |
| 05/05/2026 | 0.180 | 23.000 | 20,000 | 10,000 | 0.014 | 10,000 | 0.180 | 10,000 | 0.178 |
| 04/05/2026 | 0.184 | 23.020 | 20,000 | 10,000 | 0.014 | 10,000 | 0.187 | 10,000 | 0.183 |
| 30/04/2026 | 0.184 | 22.900 | 0 | 10,000 | 0.014 | ||||
| 29/04/2026 | 0.161 | 22.340 | 0 | 10,000 | 0.014 | ||||
| 28/04/2026 | 0.148 | 21.780 | 0 | 10,000 | 0.014 | ||||
| 27/04/2026 | 0.169 | 22.380 | 20,000 | 10,000 | 0.014 | 10,000 | 0.180 | 10,000 | 0.186 |
| 24/04/2026 | 0.193 | 23.020 | 10,000 | 10,000 | 0.014 | 10,000 | 0.194 | ||
| 23/04/2026 | 0.217 | 23.660 | 0 | 20,000 | 0.029 | ||||
| 22/04/2026 | 0.270 | 24.900 | 20,000 | 20,000 | 0.029 | 10,000 | 0.270 | 10,000 | 0.265 |
| 21/04/2026 | 0.249 | 24.380 | 1,140,000 | 20,000 | 0.029 | 570,000 | 0.236 | 570,000 | 0.238 |
| 20/04/2026 | 0.238 | 24.100 | 20,000 | 20,000 | 0.029 | 10,000 | 0.247 | 10,000 | 0.260 |
| 17/04/2026 | 0.270 | 24.720 | 20,000 | 20,000 | 0.029 | 10,000 | 0.270 | 10,000 | 0.280 |
| 16/04/2026 | 0.270 | 24.720 | 0 | 20,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
