27790 吉利摩通六甲購Ａ (認購證)
按盤價 
0.101 -0.026 (-20.472%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.127 | 21.620 | 20,000 | 50.136 | 10,000 | 0.127 | 10,000 | 0.124 |
| 14/05/2026 | 0.118 | 21.260 | 60,000 | 50.325 | 30,000 | 0.116 | 30,000 | 0.114 |
| 13/05/2026 | 0.121 | 21.380 | 20,000 | 50.092 | 10,000 | 0.123 | 10,000 | 0.124 |
| 12/05/2026 | 0.154 | 22.560 | 40,000 | 49.215 | 20,000 | 0.157 | 20,000 | 0.157 |
| 11/05/2026 | 0.149 | 22.440 | 90,000 | 48.932 | 50,000 | 0.157 | 40,000 | 0.158 |
| 08/05/2026 | 0.171 | 22.740 | 40,000 | 50.423 | 20,000 | 0.171 | 20,000 | 0.173 |
| 07/05/2026 | 0.170 | 22.700 | 40,000 | 50.363 | 20,000 | 0.173 | 20,000 | 0.170 |
| 06/05/2026 | 0.162 | 22.560 | 40,000 | 49.747 | 20,000 | 0.164 | 20,000 | 0.162 |
| 05/05/2026 | 0.180 | 23.000 | 20,000 | 49.991 | 10,000 | 0.180 | 10,000 | 0.178 |
| 04/05/2026 | 0.184 | 23.020 | 20,000 | 50.366 | 10,000 | 0.187 | 10,000 | 0.183 |
| 30/04/2026 | 0.184 | 22.900 | 0 | 50.550 | ||||
| 29/04/2026 | 0.161 | 22.340 | 0 | 49.990 | ||||
| 28/04/2026 | 0.148 | 21.780 | 0 | 50.854 | ||||
| 27/04/2026 | 0.169 | 22.380 | 20,000 | 50.803 | 10,000 | 0.180 | 10,000 | 0.186 |
| 24/04/2026 | 0.193 | 23.020 | 10,000 | 50.481 | 10,000 | 0.194 | ||
| 23/04/2026 | 0.217 | 23.660 | 0 | 50.149 | ||||
| 22/04/2026 | 0.270 | 24.900 | 20,000 | 49.868 | 10,000 | 0.270 | 10,000 | 0.265 |
| 21/04/2026 | 0.249 | 24.380 | 1,140,000 | 50.173 | 570,000 | 0.236 | 570,000 | 0.238 |
| 20/04/2026 | 0.238 | 24.100 | 20,000 | 50.218 | 10,000 | 0.247 | 10,000 | 0.260 |
| 17/04/2026 | 0.270 | 24.720 | 20,000 | 50.452 | 10,000 | 0.270 | 10,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
