• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.087
• 28.660
• 9,794,000
• 21,844,000
• 36.410
• 4,874,000
• 0.087

• 21/08/2026
• 0.072
• 28.060
• 10,378,000
• 26,718,000
• 44.530
• 1,047,000
• 0.067
• 488,000
• 0.071

• 20/08/2026
• 0.042
• 26.700
• 12,560,000
• 27,277,000
• 45.460
• 5,391,000
• 0.044
• 3,764,000
• 0.043

• 19/08/2026
• 0.046
• 26.960
• 11,843,000
• 28,904,000
• 48.170
• 218,000
• 0.045

• 18/08/2026
• 0.047
• 26.880
• 27,111,000
• 29,122,000
• 48.540
• 1,842,000
• 0.043
• 8,604,000
• 0.045

• 17/08/2026
• 0.076
• 27.980
• 39,936,000
• 22,360,000
• 37.270
• 11,716,000
• 0.072
• 5,637,000
• 0.062

• 14/08/2026
• 0.048
• 26.800
• 12,497,000
• 28,439,000
• 47.400
• 4,113,000
• 0.049

• 13/08/2026
• 0.068
• 27.600
• 23,704,000
• 24,326,000
• 40.540
• 4,268,000
• 0.068
• 11,522,000
• 0.073

• 12/08/2026
• 0.056
• 27.060
• 2,996,000
• 17,072,000
• 28.450
• 527,000
• 0.058

• 11/08/2026
• 0.065
• 27.200
• 6,366,000
• 16,545,000
• 27.580
• 2,371,000
• 0.078
• 180,000
• 0.070

• 10/08/2026
• 0.097
• 28.060
• 18,761,000
• 18,736,000
• 31.230
• 1,293,000
• 0.099
• 4,688,000
• 0.118

• 07/08/2026
• 0.123
• 28.800
• 22,748,000
• 15,341,000
• 25.570
• 3,423,000
• 0.134
• 7,131,000
• 0.141

• 06/08/2026
• 0.136
• 29.040
• 17,536,000
• 11,633,000
• 19.390
• 4,208,000
• 0.135
• 7,324,000
• 0.126

• 05/08/2026
• 0.151
• 29.260
• 15,092,000
• 8,517,000
• 14.200
• 2,613,000
• 0.130
• 5,174,000
• 0.118

• 04/08/2026
• 0.123
• 28.480
• 6,155,000
• 5,956,000
• 9.930
• 4,467,000
• 0.122
• 713,000
• 0.131

• 03/08/2026
• 0.150
• 29.000
• 9,941,000
• 9,710,000
• 16.180
• 2,208,000
• 0.159
• 5,314,000
• 0.145

• 31/07/2026
• 0.166
• 29.200
• 6,503,000
• 6,604,000
• 11.010
• 2,049,000
• 0.161
• 2,975,000
• 0.155

• 30/07/2026
• 0.155
• 28.900
• 12,062,000
• 5,678,000
• 9.460
• 8,784,000
• 0.144
• 1,351,000
• 0.150

• 29/07/2026
• 0.137
• 28.320
• 5,645,000
• 13,111,000
• 21.850
• 1,649,000
• 0.128
• 1,736,000
• 0.123

• 28/07/2026
• 0.125
• 27.940
• 8,629,000
• 13,024,000
• 21.710
• 1,134,000
• 0.146
• 6,466,000
• 0.128