27795 中壽匯豐六九購Ｃ (認購證)
按盤價 
0.290 -0.015 (-4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.305 | 29.880 | 7,652,000 | 596,000 | 0.990 | 3,826,000 | 0.306 | 3,826,000 | 0.305 |
| 14/05/2026 | 0.315 | 29.880 | 7,344,000 | 596,000 | 0.990 | 3,640,000 | 0.306 | 3,630,000 | 0.303 |
| 13/05/2026 | 0.315 | 29.960 | 8,782,000 | 606,000 | 1.010 | 4,391,000 | 0.299 | 4,386,000 | 0.300 |
| 12/05/2026 | 0.355 | 30.580 | 5,000 | 611,000 | 1.020 | 5,000 | 0.350 | ||
| 11/05/2026 | 0.410 | 31.380 | 1,646,000 | 616,000 | 1.030 | 808,000 | 0.418 | 778,000 | 0.422 |
| 08/05/2026 | 0.405 | 31.260 | 2,736,000 | 646,000 | 1.080 | 1,349,000 | 0.386 | 1,293,000 | 0.383 |
| 07/05/2026 | 0.395 | 31.180 | 1,845,000 | 702,000 | 1.170 | 923,000 | 0.386 | 824,000 | 0.386 |
| 06/05/2026 | 0.320 | 29.900 | 11,064,000 | 801,000 | 1.340 | 5,377,000 | 0.299 | 5,307,000 | 0.297 |
| 05/05/2026 | 0.280 | 29.120 | 663,000 | 871,000 | 1.450 | 339,000 | 0.274 | 324,000 | 0.268 |
| 04/05/2026 | 0.270 | 28.780 | 2,736,000 | 886,000 | 1.480 | 1,619,000 | 0.271 | 1,028,000 | 0.269 |
| 30/04/2026 | 0.255 | 28.620 | 7,847,000 | 1,477,000 | 2.460 | 3,345,000 | 0.268 | 3,505,000 | 0.264 |
| 29/04/2026 | 0.205 | 27.400 | 7,644,000 | 1,317,000 | 2.200 | 3,413,000 | 0.186 | 3,737,000 | 0.189 |
| 28/04/2026 | 0.156 | 26.060 | 7,801,000 | 993,000 | 1.660 | 3,813,000 | 0.165 | 3,280,000 | 0.162 |
| 27/04/2026 | 0.188 | 26.740 | 2,190,000 | 1,526,000 | 2.540 | 1,095,000 | 0.196 | 1,095,000 | 0.196 |
| 24/04/2026 | 0.202 | 27.160 | 11,678,000 | 1,526,000 | 2.540 | 5,571,000 | 0.187 | 5,617,000 | 0.185 |
| 23/04/2026 | 0.190 | 26.800 | 12,910,000 | 1,480,000 | 2.470 | 6,701,000 | 0.190 | 6,209,000 | 0.190 |
| 22/04/2026 | 0.214 | 27.280 | 12,118,000 | 1,972,000 | 3.290 | 5,851,000 | 0.215 | 6,217,000 | 0.215 |
| 21/04/2026 | 0.226 | 27.520 | 14,666,000 | 1,606,000 | 2.680 | 6,529,000 | 0.228 | 7,389,000 | 0.227 |
| 20/04/2026 | 0.233 | 27.620 | 7,908,000 | 746,000 | 1.240 | 3,690,000 | 0.227 | 3,935,000 | 0.222 |
| 17/04/2026 | 0.240 | 27.740 | 2,602,000 | 501,000 | 0.840 | 1,278,000 | 0.227 | 1,324,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
