27795 中壽匯豐六九購Ｃ (認購證)
按盤價 
0.135 -0.005 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.140 | 26.929 | 13,246,000 | 45.396 | 4,527,000 | 0.146 | 1,266,000 | 0.154 |
| 26/06/2026 | 0.125 | 26.209 | 30,480,000 | 46.730 | 4,939,000 | 0.126 | 5,699,000 | 0.132 |
| 25/06/2026 | 0.184 | 27.769 | 9,228,000 | 46.288 | 231,000 | 0.172 | 5,129,000 | 0.169 |
| 24/06/2026 | 0.172 | 27.609 | 16,050,000 | 45.111 | 4,261,000 | 0.198 | 4,567,000 | 0.193 |
| 23/06/2026 | 0.216 | 28.589 | 11,606,000 | 44.869 | 2,930,000 | 0.232 | 697,000 | 0.229 |
| 22/06/2026 | 0.270 | 29.549 | 34,441,000 | 45.524 | 10,370,000 | 0.170 | 15,878,000 | 0.179 |
| 18/06/2026 | 0.154 | 27.309 | 17,121,000 | 42.670 | 7,002,000 | 0.165 | 9,209,000 | 0.165 |
| 17/06/2026 | 0.242 | 29.289 | 1,770,000 | 42.071 | 560,000 | 0.245 | 1,010,000 | 0.247 |
| 16/06/2026 | 0.265 | 29.689 | 10,063,000 | 42.206 | 4,643,000 | 0.279 | 1,811,000 | 0.294 |
| 15/06/2026 | 0.320 | 30.469 | 1,285,000 | 43.718 | 415,000 | 0.318 | 142,000 | 0.323 |
| 12/06/2026 | 0.255 | 29.409 | 29,149,000 | 42.137 | 11,972,000 | 0.230 | 10,603,000 | 0.230 |
| 11/06/2026 | 0.175 | 27.549 | 21,864,000 | 43.177 | 8,992,000 | 0.214 | 9,226,000 | 0.212 |
| 10/06/2026 | 0.173 | 27.489 | 9,672,000 | 43.057 | 3,830,000 | 0.152 | 4,808,000 | 0.145 |
| 09/06/2026 | 0.144 | 26.669 | 18,409,000 | 43.435 | 7,541,000 | 0.141 | 9,715,000 | 0.141 |
| 08/06/2026 | 0.148 | 26.769 | 15,377,000 | 43.283 | 7,535,000 | 0.147 | 7,585,000 | 0.148 |
| 05/06/2026 | 0.172 | 27.289 | 8,881,000 | 43.307 | 4,099,000 | 0.202 | 4,337,000 | 0.201 |
| 04/06/2026 | 0.176 | 27.289 | 4,950,000 | 43.775 | 2,090,000 | 0.164 | 2,245,000 | 0.166 |
| 03/06/2026 | 0.173 | 27.189 | 10,300,000 | 43.761 | 4,912,000 | 0.172 | 5,187,000 | 0.170 |
| 02/06/2026 | 0.202 | 27.769 | 12,643,000 | 44.248 | 6,038,000 | 0.193 | 6,390,000 | 0.195 |
| 01/06/2026 | 0.223 | 28.189 | 4,010,000 | 44.350 | 1,905,000 | 0.228 | 1,895,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
