• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.056
• 441.400
• 450,000

• 21/05/2026
• 0.055
• 439.000
• 550,000
• 153,100,000
• 76.550
• 450,000
• 0.057

• 20/05/2026
• 0.061
• 455.200
• 1,350,000
• 152,650,000
• 76.325
• 1,250,000
• 0.061

• 19/05/2026
• 0.065
• 460.000
• 600,000
• 153,900,000
• 76.950
• 600,000
• 0.066

• 18/05/2026
• 0.061
• 449.200
• 250,000
• 154,500,000
• 77.250
• 250,000
• 0.062

• 15/05/2026
• 0.065
• 456.400
• 450,000
• 154,250,000
• 77.125
• 400,000
• 0.062

• 14/05/2026
• 0.067
• 454.900
• 500,000
• 154,650,000
• 77.325
• 450,000
• 0.071

• 13/05/2026
• 0.063
• 457.300
• 1,700,000
• 155,100,000
• 77.550
• 1,400,000
• 0.062

• 12/05/2026
• 0.063
• 451.900
• 1,000,000
• 156,500,000
• 78.250
• 50,000
• 0.070

• 11/05/2026
• 0.068
• 459.100
• 1,700,000
• 156,450,000
• 78.225
• 250,000
• 0.070

• 08/05/2026
• 0.073
• 466.100
• 2,700,000
• 156,200,000
• 78.100
• 200,000
• 0.071
• 1,350,000
• 0.072

• 07/05/2026
• 0.078
• 472.100
• 4,150,000
• 155,050,000
• 77.525
• 1,000,000
• 0.076
• 950,000
• 0.076

• 06/05/2026
• 0.066
• 457.700
• 16,500,000
• 155,100,000
• 77.550
• 100,000
• 0.064
• 16,200,000
• 0.067

• 05/05/2026
• 0.073
• 466.900
• 5,300,000
• 139,000,000
• 69.500
• 350,000
• 0.072
• 4,900,000
• 0.073

• 04/05/2026
• 0.077
• 467.700
• 5,850,000
• 134,450,000
• 67.225
• 1,400,000
• 0.077
• 1,700,000
• 0.077

• 30/04/2026
• 0.076
• 462.500
• 166,800,000
• 134,150,000
• 67.075
• 75,400,000
• 0.079
• 91,200,000
• 0.078

• 29/04/2026
• 0.084
• 473.900
• 127,000,000
• 118,350,000
• 59.175
• 60,900,000
• 0.087
• 65,950,000
• 0.087

• 28/04/2026
• 0.082
• 468.500
• 129,950,000
• 113,300,000
• 56.650
• 60,800,000
• 0.090
• 69,000,000
• 0.089

• 27/04/2026
• 0.090
• 473.300
• 125,250,000
• 105,100,000
• 52.550
• 50,700,000
• 0.101
• 74,550,000
• 0.099

• 24/04/2026
• 0.108
• 488.100
• 127,700,000
• 81,250,000
• 40.625
• 40,950,000
• 0.105
• 86,600,000
• 0.106