27900 騰訊星展七八購Ｂ (認購證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.082 | 430.200 | 0 | ||||||
| 30/06/2026 | 0.082 | 429.800 | 0 | 166,550,000 | 83.275 | ||||
| 29/06/2026 | 0.082 | 420.200 | 0 | 166,550,000 | 83.275 | ||||
| 26/06/2026 | 0.082 | 411.800 | 100,000 | 166,550,000 | 83.275 | ||||
| 25/06/2026 | 0.085 | 421.400 | 0 | 166,550,000 | 83.275 | ||||
| 24/06/2026 | 0.085 | 428.800 | 0 | 166,550,000 | 83.275 | ||||
| 23/06/2026 | 0.085 | 414.800 | 0 | 166,550,000 | 83.275 | ||||
| 22/06/2026 | 0.085 | 433.000 | 0 | 166,550,000 | 83.275 | ||||
| 18/06/2026 | 0.085 | 440.200 | 0 | 166,550,000 | 83.275 | ||||
| 17/06/2026 | 0.085 | 445.400 | 650,000 | 166,550,000 | 83.275 | ||||
| 16/06/2026 | 0.090 | 447.400 | 50,000 | 166,550,000 | 83.275 | ||||
| 15/06/2026 | 0.090 | 459.600 | 0 | 166,550,000 | 83.275 | ||||
| 12/06/2026 | 0.090 | 463.600 | 200,000 | 166,550,000 | 83.275 | ||||
| 11/06/2026 | 0.090 | 457.200 | 1,000,000 | 166,550,000 | 83.275 | ||||
| 10/06/2026 | 0.088 | 465.600 | 650,000 | 166,550,000 | 83.275 | ||||
| 09/06/2026 | 0.083 | 453.200 | 300,000 | 166,550,000 | 83.275 | ||||
| 08/06/2026 | 0.068 | 446.400 | 0 | 166,550,000 | 83.275 | ||||
| 05/06/2026 | 0.068 | 453.200 | 3,000,000 | 166,550,000 | 83.275 | 2,200,000 | 0.073 | ||
| 04/06/2026 | 0.071 | 459.000 | 15,300,000 | 164,350,000 | 82.175 | 7,600,000 | 0.070 | ||
| 03/06/2026 | 0.077 | 466.400 | 100,000 | 156,750,000 | 78.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
