27900 騰訊星展七八購Ｂ (認購證)
按盤價 
0.065 -0.002 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.067 | 454.900 | 500,000 | 33.938 | 450,000 | 0.071 | ||
| 13/05/2026 | 0.063 | 457.300 | 1,700,000 | 32.397 | 1,400,000 | 0.062 | ||
| 12/05/2026 | 0.063 | 451.900 | 1,000,000 | 33.484 | 50,000 | 0.070 | ||
| 11/05/2026 | 0.068 | 459.100 | 1,700,000 | 33.448 | 250,000 | 0.070 | ||
| 08/05/2026 | 0.073 | 466.100 | 2,700,000 | 33.313 | 200,000 | 0.071 | 1,350,000 | 0.072 |
| 07/05/2026 | 0.078 | 472.100 | 4,150,000 | 33.395 | 1,000,000 | 0.076 | 950,000 | 0.076 |
| 06/05/2026 | 0.066 | 457.700 | 16,500,000 | 32.986 | 100,000 | 0.064 | 16,200,000 | 0.067 |
| 05/05/2026 | 0.073 | 466.900 | 5,300,000 | 33.118 | 350,000 | 0.072 | 4,900,000 | 0.073 |
| 04/05/2026 | 0.077 | 467.700 | 5,850,000 | 33.927 | 1,400,000 | 0.077 | 1,700,000 | 0.077 |
| 30/04/2026 | 0.076 | 462.500 | 166,800,000 | 34.492 | 75,400,000 | 0.079 | 91,200,000 | 0.078 |
| 29/04/2026 | 0.084 | 473.900 | 127,000,000 | 34.267 | 60,900,000 | 0.087 | 65,950,000 | 0.087 |
| 28/04/2026 | 0.082 | 468.500 | 129,950,000 | 34.776 | 60,800,000 | 0.090 | 69,000,000 | 0.089 |
| 27/04/2026 | 0.090 | 473.300 | 125,250,000 | 35.749 | 50,700,000 | 0.101 | 74,550,000 | 0.099 |
| 24/04/2026 | 0.108 | 488.100 | 127,700,000 | 36.889 | 40,950,000 | 0.105 | 86,600,000 | 0.106 |
| 23/04/2026 | 0.112 | 489.900 | 98,900,000 | 37.387 | 41,750,000 | 0.114 | 57,150,000 | 0.115 |
| 22/04/2026 | 0.122 | 498.700 | 82,200,000 | 37.773 | 40,750,000 | 0.129 | 41,450,000 | 0.129 |
| 21/04/2026 | 0.142 | 513.700 | 71,600,000 | 39.045 | 31,500,000 | 0.155 | 40,100,000 | 0.152 |
| 20/04/2026 | 0.157 | 517.200 | 69,200,000 | 41.419 | 32,650,000 | 0.148 | 36,550,000 | 0.147 |
| 17/04/2026 | 0.148 | 505.200 | 77,750,000 | 41.960 | 35,750,000 | 0.155 | 42,000,000 | 0.153 |
| 16/04/2026 | 0.159 | 511.700 | 62,550,000 | 42.852 | 30,900,000 | 0.159 | 31,550,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
