• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.012
• 23,076.910
• 140,000
• 50,040,000
• 50.040

• 24/06/2026
• 0.014
• 23,412.180
• 3,050,000
• 50,040,000
• 50.040

• 23/06/2026
• 0.013
• 23,336.280
• 4,760,000
• 50,040,000
• 50.040
• 3,050,000
• 0.013

• 22/06/2026
• 0.016
• 23,768.520
• 5,440,000
• 46,990,000
• 46.990
• 930,000
• 0.016

• 18/06/2026
• 0.017
• 23,924.810
• 9,400,000
• 46,060,000
• 46.060
• 3,430,000
• 0.018

• 17/06/2026
• 0.023
• 24,312.160
• 4,570,000
• 42,630,000
• 42.630
• 780,000
• 0.025

• 16/06/2026
• 0.027
• 24,493.950
• 6,210,000
• 41,850,000
• 41.850
• 2,890,000
• 0.029

• 15/06/2026
• 0.038
• 24,842.670
• 4,240,000
• 38,960,000
• 38.960
• 1,850,000
• 0.040

• 12/06/2026
• 0.036
• 24,718.100
• 19,090,000
• 40,810,000
• 40.810
• 11,360,000
• 0.036
• 190,000
• 0.036

• 11/06/2026
• 0.029
• 24,249.290
• 10,960,000
• 51,980,000
• 51.980
• 50,000
• 0.031

• 10/06/2026
• 0.031
• 24,407.960
• 11,990,000
• 52,030,000
• 52.030
• 1,280,000
• 0.034

• 09/06/2026
• 0.035
• 24,565.900
• 10,620,000
• 53,310,000
• 53.310
• 10,000
• 0.036
• 4,450,000
• 0.036

• 08/06/2026
• 0.039
• 24,657.060
• 13,930,000
• 48,870,000
• 48.870
• 6,650,000
• 0.038

• 05/06/2026
• 0.048
• 24,961.950
• 21,530,000
• 42,220,000
• 42.220
• 1,450,000
• 0.053
• 6,890,000
• 0.048

• 04/06/2026
• 0.057
• 25,253.400
• 38,680,000
• 36,780,000
• 36.780
• 11,440,000
• 0.060
• 21,060,000
• 0.058

• 03/06/2026
• 0.071
• 25,633.210
• 85,260,000
• 27,160,000
• 27.160
• 42,990,000
• 0.073
• 34,740,000
• 0.071

• 02/06/2026
• 0.090
• 26,038.320
• 84,690,000
• 35,410,000
• 35.410
• 34,600,000
• 0.075
• 43,920,000
• 0.083

• 01/06/2026
• 0.061
• 25,398.180
• 61,960,000
• 26,090,000
• 26.090
• 30,780,000
• 0.061
• 27,080,000
• 0.060

• 29/05/2026
• 0.055
• 25,182.390
• 51,640,000
• 29,790,000
• 29.790
• 21,750,000
• 0.056
• 16,650,000
• 0.055

• 28/05/2026
• 0.051
• 25,006.160
• 97,750,000
• 34,890,000
• 34.890
• 33,120,000
• 0.048
• 47,370,000
• 0.047