27917 恒指花旗六九購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.021 | 24,199.460 | 12,420,000 | 42,200,000 | 42.200 | 8,790,000 | 0.022 | ||
| 07/07/2026 | 0.013 | 23,496.890 | 3,200,000 | 50,990,000 | 50.990 | 1,260,000 | 0.015 | ||
| 06/07/2026 | 0.014 | 23,616.320 | 180,000 | 52,250,000 | 52.250 | ||||
| 03/07/2026 | 0.014 | 23,350.030 | 400,000 | 52,250,000 | 52.250 | ||||
| 02/07/2026 | 0.012 | 23,055.030 | 3,000,000 | 52,250,000 | 52.250 | 2,210,000 | 0.013 | ||
| 30/06/2026 | 0.011 | 22,881.020 | 1,690,000 | 50,040,000 | 50.040 | ||||
| 29/06/2026 | 0.013 | 23,026.680 | 2,150,000 | 50,040,000 | 50.040 | ||||
| 26/06/2026 | 0.011 | 22,671.860 | 2,770,000 | 50,040,000 | 50.040 | ||||
| 25/06/2026 | 0.012 | 23,076.910 | 140,000 | 50,040,000 | 50.040 | ||||
| 24/06/2026 | 0.014 | 23,412.180 | 3,050,000 | 50,040,000 | 50.040 | ||||
| 23/06/2026 | 0.013 | 23,336.280 | 4,760,000 | 50,040,000 | 50.040 | 3,050,000 | 0.013 | ||
| 22/06/2026 | 0.016 | 23,768.520 | 5,440,000 | 46,990,000 | 46.990 | 930,000 | 0.016 | ||
| 18/06/2026 | 0.017 | 23,924.810 | 9,400,000 | 46,060,000 | 46.060 | 3,430,000 | 0.018 | ||
| 17/06/2026 | 0.023 | 24,312.160 | 4,570,000 | 42,630,000 | 42.630 | 780,000 | 0.025 | ||
| 16/06/2026 | 0.027 | 24,493.950 | 6,210,000 | 41,850,000 | 41.850 | 2,890,000 | 0.029 | ||
| 15/06/2026 | 0.038 | 24,842.670 | 4,240,000 | 38,960,000 | 38.960 | 1,850,000 | 0.040 | ||
| 12/06/2026 | 0.036 | 24,718.100 | 19,090,000 | 40,810,000 | 40.810 | 11,360,000 | 0.036 | 190,000 | 0.036 |
| 11/06/2026 | 0.029 | 24,249.290 | 10,960,000 | 51,980,000 | 51.980 | 50,000 | 0.031 | ||
| 10/06/2026 | 0.031 | 24,407.960 | 11,990,000 | 52,030,000 | 52.030 | 1,280,000 | 0.034 | ||
| 09/06/2026 | 0.035 | 24,565.900 | 10,620,000 | 53,310,000 | 53.310 | 10,000 | 0.036 | 4,450,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
