- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 期指(夜)
- 22,916
- +216
- 高水244
- 國指
- 7,461
- -148
- 紅籌
- 3,749
- -48
- 科指
- 4,256
- -150
- 上證
- 4,027
- -93
- 成交 16,212億
27933
- 即時美團摩利六十購Ｂ
- 0.035-0.002 (-5.405%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 25/06/2026
- 0.037
- 66.100
- 22,535,000
- 20,290,000
- 18.615
- 9,375,000
- 0.037
- 12,105,000
- 0.036
- 24/06/2026
- 0.042
- 67.750
- 11,500,000
- 17,560,000
- 16.110
- 4,835,000
- 0.044
- 6,545,000
- 0.044
- 23/06/2026
- 0.050
- 69.600
- 15,785,000
- 15,850,000
- 14.541
- 7,185,000
- 0.051
- 7,215,000
- 0.051
- 22/06/2026
- 0.061
- 72.000
- 23,835,000
- 15,820,000
- 14.514
- 10,530,000
- 0.054
- 10,805,000
- 0.054
- 18/06/2026
- 0.056
- 71.800
- 31,915,000
- 15,545,000
- 14.261
- 11,845,000
- 0.068
- 15,320,000
- 0.068
- 17/06/2026
- 0.073
- 74.400
- 7,665,000
- 12,070,000
- 11.073
- 2,555,000
- 0.079
- 3,085,000
- 0.077
- 16/06/2026
- 0.080
- 75.300
- 14,465,000
- 11,540,000
- 10.587
- 4,760,000
- 0.084
- 6,535,000
- 0.085
- 15/06/2026
- 0.106
- 78.250
- 22,390,000
- 9,765,000
- 8.959
- 8,385,000
- 0.106
- 9,435,000
- 0.106
- 12/06/2026
- 0.107
- 77.900
- 30,800,000
- 8,715,000
- 7.995
- 13,010,000
- 0.102
- 13,270,000
- 0.101
- 11/06/2026
- 0.108
- 78.100
- 21,050,000
- 8,455,000
- 7.757
- 9,330,000
- 0.113
- 8,970,000
- 0.112
- 10/06/2026
- 0.118
- 79.000
- 80,605,000
- 8,815,000
- 8.087
- 36,730,000
- 0.111
- 36,730,000
- 0.110
- 09/06/2026
- 0.101
- 77.200
- 55,600,000
- 8,815,000
- 8.087
- 25,670,000
- 0.103
- 25,820,000
- 0.102
- 08/06/2026
- 0.094
- 76.250
- 37,625,000
- 8,665,000
- 7.950
- 16,565,000
- 0.097
- 18,020,000
- 0.097
- 05/06/2026
- 0.121
- 79.950
- 56,320,000
- 7,210,000
- 6.615
- 26,635,000
- 0.118
- 26,080,000
- 0.118
- 04/06/2026
- 0.118
- 78.600
- 81,085,000
- 7,765,000
- 7.124
- 37,180,000
- 0.116
- 38,750,000
- 0.116
- 03/06/2026
- 0.134
- 80.400
- 94,355,000
- 6,195,000
- 5.683
- 42,835,000
- 0.140
- 44,470,000
- 0.140
- 02/06/2026
- 0.187
- 85.500
- 104,080,000
- 4,560,000
- 4.183
- 49,410,000
- 0.166
- 44,590,000
- 0.167
- 01/06/2026
- 0.117
- 78.250
- 78,735,000
- 9,380,000
- 8.606
- 34,135,000
- 0.112
- 34,840,000
- 0.112
- 29/05/2026
- 0.080
- 73.450
- 49,010,000
- 8,675,000
- 7.959
- 22,960,000
- 0.083
- 21,110,000
- 0.084
- 28/05/2026
- 0.078
- 73.300
- 35,825,000
- 10,525,000
- 9.656
- 13,365,000
- 0.079
- 18,060,000
- 0.079
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 26/06/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站