• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.193
• 85.700
• 4,905,000
• 2,740,000
• 2.514
• 1,430,000
• 0.226
• 1,860,000
• 0.225

• 13/05/2026
• 0.217
• 87.600
• 76,030,000
• 2,310,000
• 2.119
• 33,500,000
• 0.208
• 34,075,000
• 0.207

• 12/05/2026
• 0.179
• 84.150
• 54,500,000
• 1,735,000
• 1.592
• 24,060,000
• 0.184
• 24,780,000
• 0.184

• 11/05/2026
• 0.180
• 84.350
• 42,030,000
• 1,015,000
• 0.931
• 19,180,000
• 0.172
• 18,800,000
• 0.172

• 08/05/2026
• 0.178
• 84.050
• 29,980,000
• 1,395,000
• 1.280
• 13,230,000
• 0.177
• 13,300,000
• 0.177

• 07/05/2026
• 0.180
• 84.250
• 18,495,000
• 1,325,000
• 1.216
• 8,480,000
• 0.185
• 7,940,000
• 0.184

• 06/05/2026
• 0.163
• 82.500
• 22,220,000
• 1,865,000
• 1.711
• 9,670,000
• 0.173
• 9,670,000
• 0.172

• 05/05/2026
• 0.173
• 83.550
• 16,345,000
• 1,865,000
• 1.711
• 6,430,000
• 0.170
• 6,570,000
• 0.169

• 04/05/2026
• 0.183
• 84.450
• 31,865,000
• 1,725,000
• 1.583
• 13,300,000
• 0.197
• 13,950,000
• 0.197

• 30/04/2026
• 0.176
• 83.250
• 13,455,000
• 1,075,000
• 0.986
• 6,680,000
• 0.174
• 5,955,000
• 0.174

• 29/04/2026
• 0.176
• 83.150
• 23,690,000
• 1,800,000
• 1.651
• 10,055,000
• 0.174
• 9,725,000
• 0.177

• 28/04/2026
• 0.144
• 80.300
• 40,550,000
• 2,130,000
• 1.954
• 18,585,000
• 0.151
• 19,440,000
• 0.151

• 27/04/2026
• 0.162
• 81.850
• 73,355,000
• 1,275,000
• 1.170
• 35,615,000
• 0.157
• 33,730,000
• 0.157

• 24/04/2026
• 0.167
• 82.450
• 146,260,000
• 3,160,000
• 2.899
• 67,395,000
• 0.167
• 68,610,000
• 0.167

• 23/04/2026
• 0.177
• 83.100
• 27,325,000
• 1,945,000
• 1.784
• 12,285,000
• 0.178
• 11,420,000
• 0.177

• 22/04/2026
• 0.192
• 84.250
• 87,755,000
• 2,810,000
• 2.578
• 39,700,000
• 0.194
• 38,745,000
• 0.193

• 21/04/2026
• 0.217
• 86.450
• 111,410,000
• 3,765,000
• 3.454
• 47,505,000
• 0.206
• 48,415,000
• 0.206

• 20/04/2026
• 0.204
• 85.150
• 87,520,000
• 2,855,000
• 2.619
• 39,395,000
• 0.206
• 40,885,000
• 0.205

• 17/04/2026
• 0.220
• 86.500
• 177,715,000
• 1,365,000
• 1.252
• 82,240,000
• 0.210
• 83,140,000
• 0.210

• 16/04/2026
• 0.250
• 88.750
• 57,425,000
• 465,000
• 0.427
• 24,200,000
• 0.238
• 22,365,000
• 0.238