27933 美團摩利六十購Ｂ (認購證)
按盤價 
0.158 -0.035 (-18.135%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.193 | 85.700 | 4,905,000 | 2,740,000 | 2.514 | 1,430,000 | 0.226 | 1,860,000 | 0.225 |
| 13/05/2026 | 0.217 | 87.600 | 76,030,000 | 2,310,000 | 2.119 | 33,500,000 | 0.208 | 34,075,000 | 0.207 |
| 12/05/2026 | 0.179 | 84.150 | 54,500,000 | 1,735,000 | 1.592 | 24,060,000 | 0.184 | 24,780,000 | 0.184 |
| 11/05/2026 | 0.180 | 84.350 | 42,030,000 | 1,015,000 | 0.931 | 19,180,000 | 0.172 | 18,800,000 | 0.172 |
| 08/05/2026 | 0.178 | 84.050 | 29,980,000 | 1,395,000 | 1.280 | 13,230,000 | 0.177 | 13,300,000 | 0.177 |
| 07/05/2026 | 0.180 | 84.250 | 18,495,000 | 1,325,000 | 1.216 | 8,480,000 | 0.185 | 7,940,000 | 0.184 |
| 06/05/2026 | 0.163 | 82.500 | 22,220,000 | 1,865,000 | 1.711 | 9,670,000 | 0.173 | 9,670,000 | 0.172 |
| 05/05/2026 | 0.173 | 83.550 | 16,345,000 | 1,865,000 | 1.711 | 6,430,000 | 0.170 | 6,570,000 | 0.169 |
| 04/05/2026 | 0.183 | 84.450 | 31,865,000 | 1,725,000 | 1.583 | 13,300,000 | 0.197 | 13,950,000 | 0.197 |
| 30/04/2026 | 0.176 | 83.250 | 13,455,000 | 1,075,000 | 0.986 | 6,680,000 | 0.174 | 5,955,000 | 0.174 |
| 29/04/2026 | 0.176 | 83.150 | 23,690,000 | 1,800,000 | 1.651 | 10,055,000 | 0.174 | 9,725,000 | 0.177 |
| 28/04/2026 | 0.144 | 80.300 | 40,550,000 | 2,130,000 | 1.954 | 18,585,000 | 0.151 | 19,440,000 | 0.151 |
| 27/04/2026 | 0.162 | 81.850 | 73,355,000 | 1,275,000 | 1.170 | 35,615,000 | 0.157 | 33,730,000 | 0.157 |
| 24/04/2026 | 0.167 | 82.450 | 146,260,000 | 3,160,000 | 2.899 | 67,395,000 | 0.167 | 68,610,000 | 0.167 |
| 23/04/2026 | 0.177 | 83.100 | 27,325,000 | 1,945,000 | 1.784 | 12,285,000 | 0.178 | 11,420,000 | 0.177 |
| 22/04/2026 | 0.192 | 84.250 | 87,755,000 | 2,810,000 | 2.578 | 39,700,000 | 0.194 | 38,745,000 | 0.193 |
| 21/04/2026 | 0.217 | 86.450 | 111,410,000 | 3,765,000 | 3.454 | 47,505,000 | 0.206 | 48,415,000 | 0.206 |
| 20/04/2026 | 0.204 | 85.150 | 87,520,000 | 2,855,000 | 2.619 | 39,395,000 | 0.206 | 40,885,000 | 0.205 |
| 17/04/2026 | 0.220 | 86.500 | 177,715,000 | 1,365,000 | 1.252 | 82,240,000 | 0.210 | 83,140,000 | 0.210 |
| 16/04/2026 | 0.250 | 88.750 | 57,425,000 | 465,000 | 0.427 | 24,200,000 | 0.238 | 22,365,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
