27933 美團摩利六十購B (認購證)
即時 按盤價 升0.064 +0.017 (+36.170%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.131-21.08%31/12/2026
     53.00026558美團中銀六十沽A0.161-25.46%30/10/2026
     53.88026642美團中銀六十沽B0.165-25.34%30/10/2026
     54.95027609美團華泰六九沽B0.123-22.64%25/09/2026
     55.00026273美團信證六十沽A0.182-26.91%30/10/2026
     55.00027132美團國君六十沽A0.118-24.84%05/10/2026
     60.00026142美團中銀六九沽C0.187-30.74%29/09/2026
     61.90014492美團摩利七一沽A0.00%04/01/2027
     63.88014317美團瑞銀六乙沽C0.113-18.12%28/12/2026
     65.88014060美團國君七一沽A0.131-16.03%05/01/2027
     66.66013221美團摩通六乙沽B0.114-19.15%03/12/2026
     67.50013310美團信證七一沽A0.154-15.38%29/01/2027
14191美團信證七一購A0.148+20.33%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.148-17.32%01/12/2026
     71.83027240美團瑞銀六乙沽B0.165-17.91%17/12/2026
     71.83027256美團匯豐六乙沽A0.170-16.26%17/12/2026
     71.83027364美團國君六乙沽A0.164-20.00%17/12/2026
     71.83027411美團中銀六乙沽C0.182-16.13%17/12/2026
     71.83027732美團法興六乙沽A0.170-17.48%17/12/2026
     71.83028437美團星展六乙沽A0.184-15.98%17/12/2026
     71.88026908美團摩通六乙沽A0.171-16.99%24/12/2026
     74.88013311美團匯豐六乙沽B0.194-17.45%04/12/2026
     74.95027918美團花旗六九沽A0.162-20.98%25/09/2026
     74.95028038美團瑞銀六甲沽A0.188-17.54%23/11/2026
     74.95028105美團摩利六九沽B0.158-22.17%25/09/2026
     74.95028234美團瑞銀六九沽D0.156-22.00%25/09/2026
     75.00026983美團信證六甲沽A0.180-17.81%30/11/2026
     75.00027715美團法巴六十沽B0.161-19.50%05/10/2026
14355美團國君六乙購E0.198+26.11%29/12/202675.680     
14467美團中銀七一購B0.2200.00%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.202-17.55%26/11/2026
     76.94027650美團摩通六十沽A0.202-17.89%22/10/2026
     76.94027782美團瑞銀六十沽A0.199-19.11%22/10/2026
     76.94028142美團國君六十沽B0.191-19.75%22/10/2026
     76.95028111美團信證六十沽B0.181-21.65%22/10/2026
     76.99026953美團摩利六十沽A0.200-18.37%29/10/2026
14393美團花旗六乙購C0.168+20.86%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.233-15.27%22/12/2026
     77.83025179美團華泰六乙沽A0.240-14.29%22/12/2026
     77.86026246美團法巴六乙沽B0.232-18.60%22/12/2026
     77.88015409美團中銀六乙沽A0.245-15.52%30/12/2026
     78.88013353美團瑞銀七三沽A0.146-11.52%30/03/2027
     80.00026141美團中銀六乙沽B0.275-14.06%30/12/2026
     80.00029207美團信證六乙沽B0.250-18.03%31/12/2026
14197美團瑞銀六乙購F0.143+28.83%28/12/202681.880     
13084美團法巴七三購A0.086+22.86%02/03/202782.000     
     82.83021291美團匯豐六七沽A0.220-24.14%24/07/2026
     82.83021395美團法興六七沽A0.213-25.26%24/07/2026
     82.83021424美團摩利六七沽A0.209-26.67%24/07/2026
     82.83021519美團瑞銀六七沽A0.220-25.42%24/07/2026
     82.83021821美團星展六七沽A0.215-25.86%24/07/2026
     82.83022913美團摩通六七沽A0.215-24.56%24/07/2026
     82.83023019美團國君六七沽A0.208-24.36%24/07/2026
29665美團信證六甲購A0.058+31.82%30/11/202682.88020793美團信證六七沽A0.217-25.17%31/07/2026
     82.90013319美團法興六乙沽B0.157-13.74%31/12/2026
     82.90021574美團法巴六七沽A0.213-25.26%24/07/2026
13940美團華泰六乙購C0.117+31.46%02/12/202683.380     
26790美團法巴六乙購D0.113+31.40%02/12/202683.380     
27137美團國君六甲購B0.110+32.53%25/11/202683.430     
27505美團匯豐六乙購B0.112+33.33%02/12/202683.430     
14292美團中銀六乙購E0.143+26.55%31/12/202683.880     
13060美團法興七四購A0.096+23.08%30/04/202784.200     
29883美團摩通七三購A0.087+26.09%31/03/202785.000     
     85.90026192美團摩利六九沽A0.310-16.22%22/09/2026
13074美團花旗六乙購B0.098+34.25%01/12/202686.660     
     86.83023054美團華泰六九沽A0.325-17.72%22/09/2026
     86.83024483美團摩通六九沽A0.340-15.00%22/09/2026
     86.83024511美團法興六九沽A0.330-15.38%22/09/2026
     86.83024595美團瑞銀六九沽C0.335-15.19%22/09/2026
     86.86023006美團法巴六十沽A0.325-16.67%05/10/2026
     86.88019959美團中銀六九沽A0.330-15.38%29/09/2026
26557美團中銀六乙購B0.108+36.71%30/12/202686.900     
28039美團瑞銀六乙購D0.107+30.49%22/12/202686.950     
27933美團摩利六十購B0.065+38.30%09/10/202686.990     
28065美團瑞銀六十購D0.060+46.34%02/10/202687.040     
     87.08029225美團花旗七一沽A0.196-11.31%05/01/2027
13046美團國君六乙購D0.091+33.82%02/12/202688.680     
13392美團法巴七二購A0.061+27.08%02/02/202788.880     
13428美團瑞銀七一購A0.060+25.00%25/01/202788.880     
14085美團摩通六乙購C0.107+32.10%23/12/202688.880     
26119美團信證七十購A0.119+19.00%29/10/202788.880     
26323美團花旗六八購B0.028+75.00%26/08/202688.880     
26210美團摩通七十購A0.118+18.00%22/10/202788.930     
26261美團瑞銀七十購A0.118+19.19%22/10/202788.930     
26627美團星展七十購A0.117+18.18%22/10/202788.930     
26740美團匯豐七十購A0.116+17.17%22/10/202788.930     
26857美團法興七十購A0.119+20.20%22/10/202788.930     
27515美團法巴七十購A0.117+18.18%22/10/202788.930     
     89.95024238美團信證六九沽B0.355-17.44%02/09/2026
     89.95024278美團瑞銀六九沽A0.360-16.28%02/09/2026
13025美團摩利六乙購A0.088+31.34%01/12/202689.99024544美團法巴六九沽A0.375-15.73%02/09/2026
26777美團法巴六八購D0.024+60.00%24/08/202689.990     
26182美團中銀六九購A0.043+48.28%30/09/202690.00023428美團中銀六九沽B0.375-14.77%09/09/2026
26186美團法巴六十購A0.050+38.89%05/10/202690.000     
26309美團信證六八購C0.024+50.00%31/08/202690.000     
26464美團瑞銀六八購C0.023+64.29%24/08/202690.050     
26508美團華泰六八購B0.024+60.00%24/08/202690.050     
26526美團瑞銀六九購A0.042+50.00%23/09/202690.050     
26530美團摩利六八購B0.023+53.33%24/08/202690.050     
26554美團國君六八購C0.020+66.67%24/08/202690.050     
26600美團法興六八購B0.028+55.56%24/08/202690.050     
26603美團匯豐六八購C0.025+66.67%24/08/202690.050     
26660美團摩通六八購A0.024+71.43%24/08/202690.050     
13007美團信證六乙購D0.088+33.33%28/12/202690.880     
14293美團中銀七二購A0.139+25.23%26/02/202790.880     
13068美團花旗七八購A0.095+21.79%03/08/202791.000     
13090美團匯豐六乙購D0.078+36.84%01/12/202691.880     
13921美團法巴七一購A0.093+27.40%05/01/202791.880     
26183美團中銀六十購B0.050+42.86%30/10/202693.000     
26527美團瑞銀六十購C0.051+50.00%23/10/202693.050     
26687美團華泰六十購A0.053+43.24%23/10/202693.050     
26737美團匯豐六十購C0.053+35.90%23/10/202693.050     
27420美團國君六十購C0.048+45.45%23/10/202693.050     
27516美團法巴六甲購A0.057+39.02%03/11/202693.050     
28671美團摩通六十購C0.055+48.65%23/10/202693.050     
29938美團匯豐六甲購A0.074+37.04%30/11/202693.690     
29813美團瑞銀六甲購D0.065+38.30%27/11/202694.880     
13059美團法興六乙購B0.084+31.25%31/12/202695.000     
13002美團中銀七一購A0.094+30.56%29/01/202796.880     
13609美團匯豐六乙購E0.078+32.20%31/12/202697.000     
26303美團法巴六八購C0.0100.00%04/08/202697.860     
26116美團信證六八購B0.0100.00%03/08/202697.880     
26039美團摩利六八購A0.0100.00%03/08/202697.890     
25814美團中銀六八購B0.0100.00%10/08/202697.900     
26081美團瑞銀六八購B0.0100.00%03/08/202697.950     
26109美團匯豐六八購B0.0100.00%03/08/202697.950     
26171美團國君六八購B0.0100.00%03/08/202697.950     
26298美團華泰六八購A0.0100.00%03/08/202697.950     
26851美團麥銀七六購A0.154+18.46%28/06/202798.765     
24418美團摩利六十購A0.019+35.71%23/10/202698.830     
23112美團信證六十購A0.019+46.15%30/10/202698.880     
25903美團花旗六十購A0.018+50.00%23/10/202698.920     
23239美團法興六十購A0.020+33.33%23/10/202698.930     
25575美團匯豐六十購A0.021+50.00%23/10/202698.930     
25630美團中銀六十購A0.016+33.33%23/10/202698.930     
25646美團國君六十購A0.017+54.55%23/10/202698.930     
25687美團摩通六十購A0.019+35.71%23/10/202698.930     
25755美團瑞銀六十購B0.018+38.46%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.540-12.90%27/07/2026
     98.99025280美團摩利六八沽A0.530-13.11%03/08/2026
13395美團國君七一購A0.071+29.09%05/01/202799.300     
27517美團法巴六乙購E0.054+31.71%04/12/202699.950     
26174美團摩通六乙購A0.060+33.33%11/12/2026100.000     
27372美團信證六乙購C0.057+35.71%04/12/2026100.000     
26528美團瑞銀六乙購C0.058+41.46%04/12/2026100.100     
26626美團星展六乙購A0.053+26.19%04/12/2026100.100     
27070美團匯豐六乙購A0.058+34.88%04/12/2026100.100     
27547美團法興六乙購A0.060+36.36%04/12/2026100.100     
27995美團國君六乙購C0.047+30.56%04/12/2026100.100     
13023美團信證七乙購A0.098+20.99%31/12/2027105.000     
28866美團中銀六乙購D0.049+44.12%30/12/2026105.000     
28812美團瑞銀六甲購C0.036+44.00%09/11/2026105.180     
     105.88022010美團信證六乙沽A0.335-9.46%31/12/2026
     105.90024541美團法巴六乙沽A0.340-9.33%23/12/2026
26027美團花旗六八購A0.0100.00%03/08/2026105.990     
25015美團中銀六八購A0.0100.00%10/08/2026106.000     
25539美團信證六八購A0.0110.00%03/08/2026106.000     
25851美團法巴六八購B0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購A0.0100.00%03/08/2026106.100     
25714美團國君六八購A0.0100.00%03/08/2026106.100     
25799美團法興六八購A0.0100.00%03/08/2026106.100     
25867美團匯豐六八購A0.0100.00%03/08/2026106.100     
26029美團星展六八購A0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購E0.041+32.26%07/12/2026106.580     
29031美團摩利六甲購B0.036+33.33%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.365-8.75%23/09/2026
     108.78024516美團瑞銀六九沽B0.370-8.64%23/09/2026
     108.88021475美團信證六九沽A0.365-8.75%30/09/2026
     108.98024545美團法巴六九沽B0.365-8.75%23/09/2026
26153美團花旗六乙購A0.045+36.36%31/12/2026110.000     
26215美團信證六乙購B0.044+41.94%23/12/2026110.100     
26233美團法巴六乙購C0.042+31.25%23/12/2026110.100     
26260美團瑞銀六乙購B0.042+31.25%23/12/2026110.100     
26319美團摩通六乙購B0.045+28.57%23/12/2026110.100     
27784美團華泰六乙購B0.045+32.35%23/12/2026110.100     
27979美團國君六乙購B0.036+33.33%23/12/2026110.100     
28049美團匯豐六乙購C0.046+39.39%23/12/2026110.100     
28130美團中銀六乙購C0.038+40.74%23/12/2026110.100     
24387美團信證七七購A0.060+25.00%30/07/2027110.880     
25797美團法興七七購A0.058+26.09%23/07/2027110.980     
25805美團摩通七七購A0.061+24.49%23/07/2027110.980     
25945美團瑞銀七七購A0.058+26.09%23/07/2027110.980     
26030美團星展七七購A0.055+25.00%23/07/2027110.980     
26069美團匯豐七七購A0.059+25.53%23/07/2027110.980     
26076美團中銀七七購A0.060+25.00%23/07/2027110.980     
28368美團國君七七購A0.058+23.40%23/07/2027110.980     
24446美團法巴六八購A0.0100.00%04/08/2026113.880     
24324美團中銀六七購A0.0190.00%31/07/2026114.800     
24606美團華泰六七購A0.0100.00%24/07/2026114.900     
24929美團摩利六七購A0.0100.00%24/07/2026114.900     
24978美團國君六七購A0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購A0.0100.00%24/07/2026114.900     
25008美團摩通六七購A0.0100.00%24/07/2026114.900     
25038美團匯豐六七購A0.0100.00%24/07/2026114.900     
25897美團法興六七購A0.0100.00%24/07/2026114.900     
23427美團中銀六甲購A0.014+27.27%04/11/2026118.000     
25674美團瑞銀六十購A0.016+33.33%28/10/2026118.100     
25775美團匯豐六十購B0.018+20.00%28/10/2026118.100     
25782美團摩通六十購B0.020+42.86%28/10/2026118.100     
25884美團法興六十購B0.021+50.00%28/10/2026118.100     
26001美團國君六十購B0.0100.00%28/10/2026118.100     
25016美團中銀六甲購B0.016+23.08%23/11/2026120.000     
25672美團瑞銀六甲購B0.017+30.77%16/11/2026120.100     
23278美團麥銀七一購A0.032+23.08%05/01/2027136.900     
24538美團法巴六乙購A0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.015+15.38%25/11/2026138.980     
25017美團中銀六甲購C0.0150.00%25/11/2026138.980     
25116美團摩利六甲購A0.0130.00%25/11/2026138.980     
25203美團摩通六甲購A0.011-8.33%25/11/2026138.980     
25453美團國君六甲購A0.0100.00%25/11/2026138.980     
24121美團信證六乙購A0.015+36.36%31/12/2026139.990     
24000美團中銀六乙購A0.013+18.18%30/12/2026143.000     
24885美團法巴六乙購B0.015+25.00%22/12/2026143.080     
24316美團國君六乙購A0.011+10.00%22/12/2026143.100     
24548美團華泰六乙購A0.018+28.57%22/12/2026143.100     
24917美團瑞銀六乙購A0.0120.00%22/12/2026143.100     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
20120美團摩通七乙購A0.043+22.86%24/12/2027169.990     
24453美團法興七乙購A0.037+27.59%17/12/2027170.090     
22628美團韓投八乙購A0.152+14.29%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/07/2026 09:51
  即時報價更新時間為 02/07/2026 10:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康