• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.043
• 114.200
• 7,080,000
• 37,060,000
• 24.710
• 3,630,000
• 0.040
• 2,040,000
• 0.043

• 24/08/2026
• 0.040
• 112.500
• 41,840,000
• 38,650,000
• 25.770
• 19,690,000
• 0.037
• 19,750,000
• 0.035

• 21/08/2026
• 0.063
• 123.000
• 21,780,000
• 38,590,000
• 25.730
• 4,760,000
• 0.067
• 9,620,000
• 0.066

• 20/08/2026
• 0.083
• 126.200
• 16,150,000
• 33,730,000
• 22.490
• 7,740,000
• 0.080
• 5,640,000
• 0.078

• 19/08/2026
• 0.075
• 124.200
• 10,820,000
• 35,830,000
• 23.890
• 5,860,000
• 0.076
• 4,380,000
• 0.074

• 18/08/2026
• 0.084
• 126.700
• 20,930,000
• 37,310,000
• 24.870
• 7,770,000
• 0.074
• 9,190,000
• 0.069

• 17/08/2026
• 0.068
• 122.200
• 3,760,000
• 35,890,000
• 23.930
• 730,000
• 0.066
• 1,460,000
• 0.066

• 14/08/2026
• 0.058
• 119.900
• 9,910,000
• 35,160,000
• 23.440
• 3,390,000
• 0.057
• 5,840,000
• 0.059

• 13/08/2026
• 0.066
• 121.900
• 9,780,000
• 32,710,000
• 21.810
• 4,640,000
• 0.070
• 3,950,000
• 0.071

• 12/08/2026
• 0.069
• 122.600
• 9,980,000
• 33,400,000
• 22.270
• 1,320,000
• 0.069
• 7,260,000
• 0.069

• 11/08/2026
• 0.086
• 126.400
• 14,430,000
• 27,460,000
• 18.310
• 4,340,000
• 0.098
• 6,160,000
• 0.091

• 10/08/2026
• 0.089
• 126.700
• 3,810,000
• 25,640,000
• 17.090
• 750,000
• 0.086
• 970,000
• 0.086

• 07/08/2026
• 0.078
• 123.800
• 6,260,000
• 25,420,000
• 16.950
• 200,000
• 0.074
• 3,390,000
• 0.078

• 06/08/2026
• 0.081
• 124.400
• 6,810,000
• 22,230,000
• 14.820
• 780,000
• 0.082
• 3,830,000
• 0.084

• 05/08/2026
• 0.098
• 128.100
• 12,810,000
• 19,180,000
• 12.790
• 2,800,000
• 0.099
• 4,340,000
• 0.097

• 04/08/2026
• 0.090
• 125.800
• 17,430,000
• 17,640,000
• 11.760
• 2,650,000
• 0.092
• 9,250,000
• 0.091

• 03/08/2026
• 0.088
• 125.200
• 16,510,000
• 11,040,000
• 7.360
• 7,100,000
• 0.084
• 2,740,000
• 0.085

• 31/07/2026
• 0.062
• 117.000
• 7,730,000
• 15,400,000
• 10.270
• 3,490,000
• 0.060
• 1,920,000
• 0.060

• 30/07/2026
• 0.047
• 111.800
• 2,150,000
• 16,970,000
• 11.310
• 320,000
• 0.046
• 460,000
• 0.047

• 29/07/2026
• 0.052
• 113.600
• 5,560,000
• 16,830,000
• 11.220
• 2,310,000
• 0.052
• 200,000
• 0.050