27949 阿里信證六乙購Ａ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0 | ||||||||
| 05/10/2026 | 0 | 42,620,000 | 28.410 | 230,000 | 0.011 | ||||
| 02/10/2026 | 0 | 42,390,000 | 28.260 | 1,030,000 | 0.011 | ||||
| 30/09/2026 | 0 | 41,360,000 | 27.570 | 280,000 | 0.013 | 1,140,000 | 0.014 | ||
| 29/09/2026 | 0 | 40,500,000 | 27.000 | 120,000 | 0.013 | 3,210,000 | 0.013 | ||
| 28/09/2026 | 0 | 37,410,000 | 24.940 | 120,000 | 0.015 | 640,000 | 0.016 | ||
| 25/09/2026 | 0 | 36,890,000 | 24.590 | 150,000 | 0.017 | 170,000 | 0.016 | ||
| 24/09/2026 | 0 | 36,870,000 | 24.580 | 2,530,000 | 0.022 | 2,250,000 | 0.021 | ||
| 23/09/2026 | 0 | 37,150,000 | 24.770 | 4,030,000 | 0.024 | 2,910,000 | 0.023 | ||
| 22/09/2026 | 0 | 38,270,000 | 25.510 | 5,350,000 | 0.033 | 1,370,000 | 0.036 | ||
| 21/09/2026 | 0 | 42,250,000 | 28.170 | 20,170,000 | 0.028 | 20,150,000 | 0.028 | ||
| 18/09/2026 | 0 | 42,270,000 | 28.180 | 14,790,000 | 0.022 | 19,510,000 | 0.022 | ||
| 17/09/2026 | 0 | 37,550,000 | 25.030 | 4,420,000 | 0.016 | 4,050,000 | 0.016 | ||
| 16/09/2026 | 0 | 37,920,000 | 25.280 | 1,090,000 | 0.019 | 1,160,000 | 0.019 | ||
| 15/09/2026 | 0 | 37,850,000 | 25.230 | 3,120,000 | 0.020 | 2,490,000 | 0.021 | ||
| 14/09/2026 | 0 | 38,480,000 | 25.650 | 7,660,000 | 0.018 | 5,850,000 | 0.018 | ||
| 11/09/2026 | 0 | 40,290,000 | 26.860 | 15,350,000 | 0.020 | 19,880,000 | 0.020 | ||
| 10/09/2026 | 0 | 35,760,000 | 23.840 | 1,860,000 | 0.022 | 2,430,000 | 0.022 | ||
| 09/09/2026 | 0 | 35,190,000 | 23.460 | 4,650,000 | 0.028 | 3,040,000 | 0.028 | ||
| 08/09/2026 | 0 | 36,800,000 | 24.530 | 690,000 | 0.026 | 930,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
