27949 阿里信證六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 96.100 | 0 | 70.495 | ||||
| 28/10/2026 | 0.010 | 98.900 | 0 | 65.820 | ||||
| 27/10/2026 | 0.010 | 97.000 | 0 | 67.952 | ||||
| 26/10/2026 | 0.010 | 97.950 | 0 | 66.016 | ||||
| 23/10/2026 | 0.010 | 97.800 | 0 | 64.578 | ||||
| 22/10/2026 | 0.010 | 97.350 | 0 | 64.672 | ||||
| 21/10/2026 | 0.010 | 103.700 | 0 | 55.703 | ||||
| 20/10/2026 | 0.010 | 104.900 | 0 | 53.722 | ||||
| 16/10/2026 | 0.010 | 108.800 | 680,000 | 47.324 | ||||
| 15/10/2026 | 0.013 | 106.400 | 0 | 53.344 | ||||
| 14/10/2026 | 0.014 | 110.500 | 1,810,000 | 48.804 | 1,710,000 | 0.013 | 20,000 | 0.014 |
| 13/10/2026 | 0.011 | 107.200 | 0 | 49.373 | ||||
| 12/10/2026 | 0.011 | 108.200 | 1,230,000 | 47.818 | 1,050,000 | 0.012 | 170,000 | 0.011 |
| 09/10/2026 | 0.010 | 107.000 | 4,140,000 | 47.117 | 3,190,000 | 0.010 | ||
| 08/10/2026 | 0.011 | 104.300 | 680,000 | 51.147 | ||||
| 07/10/2026 | 0.011 | 105.400 | 250,000 | 49.502 | ||||
| 06/10/2026 | 0.013 | 108.200 | 720,000 | 47.987 | 40,000 | 0.013 | 190,000 | 0.014 |
| 05/10/2026 | 0.011 | 105.400 | 280,000 | 48.874 | 230,000 | 0.011 | ||
| 02/10/2026 | 0.011 | 104.400 | 1,270,000 | 49.110 | 1,030,000 | 0.011 | ||
| 30/09/2026 | 0.014 | 106.600 | 1,620,000 | 49.026 | 280,000 | 0.013 | 1,140,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
