• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.010
• 23,076.910
• 200,000
• 15,580,000
• 6.232

• 24/06/2026
• 0.011
• 23,412.180
• 1,890,000
• 15,580,000
• 6.232
• 750,000
• 0.010

• 23/06/2026
• 0.010
• 23,336.280
• 4,510,000
• 16,330,000
• 6.532
• 2,410,000
• 0.012

• 22/06/2026
• 0.013
• 23,768.520
• 6,300,000
• 13,920,000
• 5.568
• 2,830,000
• 0.013
• 2,340,000
• 0.011

• 18/06/2026
• 0.014
• 23,924.810
• 5,110,000
• 14,410,000
• 5.764
• 3,890,000
• 0.015
• 920,000
• 0.014

• 17/06/2026
• 0.017
• 24,312.160
• 5,660,000
• 17,380,000
• 6.952
• 2,000,000
• 0.019
• 3,660,000
• 0.018

• 16/06/2026
• 0.021
• 24,493.950
• 5,930,000
• 15,720,000
• 6.288
• 2,260,000
• 0.020
• 3,570,000
• 0.022

• 15/06/2026
• 0.027
• 24,842.670
• 4,950,000
• 14,410,000
• 5.764
• 1,170,000
• 0.032
• 3,460,000
• 0.029

• 12/06/2026
• 0.025
• 24,718.100
• 14,990,000
• 12,120,000
• 4.848
• 11,750,000
• 0.025
• 2,720,000
• 0.026

• 11/06/2026
• 0.021
• 24,249.290
• 10,390,000
• 21,150,000
• 8.460
• 2,330,000
• 0.020
• 7,710,000
• 0.022

• 10/06/2026
• 0.024
• 24,407.960
• 18,820,000
• 15,770,000
• 6.308
• 8,890,000
• 0.023
• 9,930,000
• 0.024

• 09/06/2026
• 0.027
• 24,565.900
• 2,100,000
• 14,730,000
• 5.892
• 2,100,000
• 0.027

• 08/06/2026
• 0.027
• 24,657.060
• 10,480,000
• 12,630,000
• 5.052
• 3,330,000
• 0.029
• 6,640,000
• 0.027

• 05/06/2026
• 0.034
• 24,961.950
• 185,540,000
• 9,320,000
• 3.728
• 91,330,000
• 0.038
• 94,150,000
• 0.038

• 04/06/2026
• 0.041
• 25,253.400
• 125,720,000
• 6,500,000
• 2.600
• 63,170,000
• 0.042
• 62,510,000
• 0.042

• 03/06/2026
• 0.050
• 25,633.210
• 248,600,000
• 7,160,000
• 2.864
• 122,310,000
• 0.056
• 126,090,000
• 0.055

• 02/06/2026
• 0.063
• 26,038.320
• 246,120,000
• 3,380,000
• 1.352
• 122,900,000
• 0.043
• 122,740,000
• 0.043

• 01/06/2026
• 0.045
• 25,398.180
• 244,980,000
• 3,540,000
• 1.416
• 122,840,000
• 0.044
• 122,080,000
• 0.044

• 29/05/2026
• 0.040
• 25,182.390
• 83,830,000
• 4,300,000
• 1.720
• 45,220,000
• 0.038
• 37,810,000
• 0.038

• 28/05/2026
• 0.036
• 25,006.160
• 257,500,000
• 11,710,000
• 4.684
• 124,210,000
• 0.035
• 133,170,000
• 0.035