27964 恒指法興六九購Ｂ (認購證)
按盤價 
0.091 -0.001 (-1.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.092 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.104 | 26,626.280 | 260,000 | 0 | 0.000 | 130,000 | 0.104 | 130,000 | 0.103 |
| 06/05/2026 | 0.086 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.075 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.085 | 26,095.880 | 50,000 | 0 | 0.000 | 50,000 | 0.090 | ||
| 30/04/2026 | 0.074 | 25,776.530 | 50,000 | 50,000 | 0.020 | 50,000 | 0.076 | ||
| 29/04/2026 | 0.086 | 26,111.840 | 150,000 | 0 | 0.000 | 150,000 | 0.080 | ||
| 28/04/2026 | 0.076 | 25,679.780 | 150,000 | 150,000 | 0.060 | 20,000 | 0.076 | 130,000 | 0.077 |
| 27/04/2026 | 0.087 | 25,925.650 | 80,000 | 40,000 | 0.016 | 40,000 | 0.092 | 40,000 | 0.087 |
| 24/04/2026 | 0.091 | 25,978.070 | 0 | 40,000 | 0.016 | ||||
| 23/04/2026 | 0.091 | 25,915.200 | 0 | 40,000 | 0.016 | ||||
| 22/04/2026 | 0.104 | 26,163.240 | 40,000 | 40,000 | 0.016 | 40,000 | 0.104 | ||
| 21/04/2026 | 0.118 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.114 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.109 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.122 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.104 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.105 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.105 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.119 | 25,893.540 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
