27964 恒指法興六九購Ｂ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.014 | 23,924.810 | 5,110,000 | 22.951 | ||||
| 17/06/2026 | 0.017 | 24,312.160 | 5,660,000 | 22.230 | 2,000,000 | 0.019 | 3,660,000 | 0.018 |
| 16/06/2026 | 0.021 | 24,493.950 | 5,930,000 | 22.502 | 2,260,000 | 0.020 | 3,570,000 | 0.022 |
| 15/06/2026 | 0.027 | 24,842.670 | 4,950,000 | 22.353 | 1,170,000 | 0.032 | 3,460,000 | 0.029 |
| 12/06/2026 | 0.025 | 24,718.100 | 14,990,000 | 22.150 | 11,750,000 | 0.025 | 2,720,000 | 0.026 |
| 11/06/2026 | 0.021 | 24,249.290 | 10,390,000 | 23.022 | 2,330,000 | 0.020 | 7,710,000 | 0.022 |
| 10/06/2026 | 0.024 | 24,407.960 | 18,820,000 | 23.013 | 8,890,000 | 0.023 | 9,930,000 | 0.024 |
| 09/06/2026 | 0.027 | 24,565.900 | 2,100,000 | 22.961 | 2,100,000 | 0.027 | ||
| 08/06/2026 | 0.027 | 24,657.060 | 10,480,000 | 22.462 | 3,330,000 | 0.029 | 6,640,000 | 0.027 |
| 05/06/2026 | 0.034 | 24,961.950 | 185,540,000 | 22.318 | 91,330,000 | 0.038 | 94,150,000 | 0.038 |
| 04/06/2026 | 0.041 | 25,253.400 | 125,720,000 | 22.177 | 63,170,000 | 0.042 | 62,510,000 | 0.042 |
| 03/06/2026 | 0.050 | 25,633.210 | 248,600,000 | 21.769 | 122,310,000 | 0.056 | 126,090,000 | 0.055 |
| 02/06/2026 | 0.063 | 26,038.320 | 246,120,000 | 21.592 | 122,900,000 | 0.043 | 122,740,000 | 0.043 |
| 01/06/2026 | 0.045 | 25,398.180 | 244,980,000 | 21.914 | 122,840,000 | 0.044 | 122,080,000 | 0.044 |
| 29/05/2026 | 0.040 | 25,182.390 | 83,830,000 | 21.796 | 45,220,000 | 0.038 | 37,810,000 | 0.038 |
| 28/05/2026 | 0.036 | 25,006.160 | 257,500,000 | 21.761 | 124,210,000 | 0.035 | 133,170,000 | 0.035 |
| 27/05/2026 | 0.041 | 25,328.230 | 61,120,000 | 21.134 | 30,000,000 | 0.049 | 31,120,000 | 0.049 |
| 26/05/2026 | 0.050 | 25,599.450 | 61,640,000 | 21.215 | 31,020,000 | 0.046 | 30,420,000 | 0.045 |
| 22/05/2026 | 0.052 | 25,606.030 | 670,000 | 21.162 | 670,000 | 0.053 | ||
| 21/05/2026 | 0.047 | 25,386.520 | 6,520,000 | 21.308 | 2,640,000 | 0.048 | 3,680,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
