27964 恒指法興六九購Ｂ (認購證)
按盤價 
0.085 +0.011 (+14.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.074 | 25,776.530 | 50,000 | 21.654 | 50,000 | 0.076 | ||
| 29/04/2026 | 0.086 | 26,111.840 | 150,000 | 21.432 | 150,000 | 0.080 | ||
| 28/04/2026 | 0.076 | 25,679.780 | 150,000 | 22.193 | 20,000 | 0.076 | 130,000 | 0.077 |
| 27/04/2026 | 0.087 | 25,925.650 | 80,000 | 22.241 | 40,000 | 0.092 | 40,000 | 0.087 |
| 24/04/2026 | 0.091 | 25,978.070 | 0 | 22.229 | ||||
| 23/04/2026 | 0.091 | 25,915.200 | 0 | 22.433 | ||||
| 22/04/2026 | 0.104 | 26,163.240 | 40,000 | 22.534 | 40,000 | 0.104 | ||
| 21/04/2026 | 0.118 | 26,487.480 | 0 | 22.349 | ||||
| 20/04/2026 | 0.114 | 26,361.070 | 0 | 22.524 | ||||
| 17/04/2026 | 0.109 | 26,160.330 | 0 | 22.772 | ||||
| 16/04/2026 | 0.122 | 26,394.260 | 0 | 22.868 | ||||
| 15/04/2026 | 0.104 | 25,947.320 | 0 | 23.164 | ||||
| 14/04/2026 | 0.105 | 25,872.320 | 0 | 23.651 | ||||
| 13/04/2026 | 0.105 | 25,660.850 | 0 | 24.528 | ||||
| 10/04/2026 | 0.119 | 25,893.540 | 0 | 24.654 | ||||
| 09/04/2026 | 0.128 | 25,752.400 | 140,000 | 26.093 | 70,000 | 0.129 | 70,000 | 0.131 |
| 08/04/2026 | 0.142 | 25,893.020 | 0 | 26.770 | ||||
| 02/04/2026 | 0.120 | 25,116.530 | 20,000 | 27.801 | 10,000 | 0.119 | 10,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
