• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.056
• 150.500
• 11,040,000
• 120,000
• 0.120
• 5,520,000
• 0.058
• 5,520,000
• 0.058

• 21/05/2026
• 0.056
• 149.900
• 9,480,000
• 120,000
• 0.120
• 4,740,000
• 0.060
• 4,740,000
• 0.060

• 20/05/2026
• 0.060
• 151.900
• 6,920,000
• 120,000
• 0.120
• 3,520,000
• 0.061
• 3,400,000
• 0.061

• 19/05/2026
• 0.064
• 152.500
• 13,880,000
• 240,000
• 0.240
• 6,880,000
• 0.064
• 7,000,000
• 0.063

• 18/05/2026
• 0.062
• 150.700
• 6,200,000
• 120,000
• 0.120
• 3,100,000
• 0.060
• 3,100,000
• 0.061

• 15/05/2026
• 0.066
• 152.400
• 10,800,000
• 120,000
• 0.120
• 5,480,000
• 0.070
• 4,880,000
• 0.070

• 14/05/2026
• 0.069
• 153.775
• 10,060,000
• 720,000
• 0.720
• 4,460,000
• 0.070
• 5,040,000
• 0.071

• 13/05/2026
• 0.081
• 158.175
• 57,560,000
• 140,000
• 0.140
• 28,680,000
• 0.084
• 28,680,000
• 0.084

• 12/05/2026
• 0.092
• 160.175
• 30,260,000
• 140,000
• 0.140
• 15,140,000
• 0.092
• 15,120,000
• 0.092

• 11/05/2026
• 0.107
• 164.675
• 39,980,000
• 160,000
• 0.160
• 19,920,000
• 0.108
• 19,980,000
• 0.109

• 08/05/2026
• 0.115
• 165.375
• 30,520,000
• 100,000
• 0.100
• 15,160,000
• 0.121
• 15,260,000
• 0.121

• 07/05/2026
• 0.097
• 159.475
• 62,600,000
• 0
• 0.000
• 31,140,000
• 0.090
• 31,120,000
• 0.089

• 06/05/2026
• 0.079
• 153.575
• 39,160,000
• 20,000
• 0.020
• 19,580,000
• 0.080
• 19,580,000
• 0.080

• 05/05/2026
• 0.087
• 156.475
• 18,180,000
• 20,000
• 0.020
• 9,080,000
• 0.084
• 9,100,000
• 0.083

• 04/05/2026
• 0.082
• 152.975
• 23,440,000
• 0
• 0.000
• 11,720,000
• 0.088
• 11,720,000
• 0.088

• 30/04/2026
• 0.092
• 154.475
• 5,200,000
• 0
• 0.000
• 2,600,000
• 0.088
• 2,600,000
• 0.087

• 29/04/2026
• 0.089
• 154.075
• 27,720,000
• 0
• 0.000
• 13,860,000
• 0.094
• 13,820,000
• 0.094

• 28/04/2026
• 0.086
• 150.475
• 2,440,000
• 40,000
• 0.040
• 1,220,000
• 0.092
• 1,220,000
• 0.093

• 27/04/2026
• 0.100
• 153.375
• 4,200,000
• 40,000
• 0.040
• 2,080,000
• 0.099
• 2,120,000
• 0.099

• 24/04/2026
• 0.106
• 153.775
• 4,040,000
• 0
• 0.000
• 2,020,000
• 0.104
• 2,020,000
• 0.104