27992 泡瑪瑞銀六九購Ｄ (認購證)
按盤價 
0.066 -0.003 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.069 | 153.775 | 10,060,000 | 720,000 | 0.720 | 4,460,000 | 0.070 | 5,040,000 | 0.071 |
| 13/05/2026 | 0.081 | 158.175 | 57,560,000 | 140,000 | 0.140 | 28,680,000 | 0.084 | 28,680,000 | 0.084 |
| 12/05/2026 | 0.092 | 160.175 | 30,260,000 | 140,000 | 0.140 | 15,140,000 | 0.092 | 15,120,000 | 0.092 |
| 11/05/2026 | 0.107 | 164.675 | 39,980,000 | 160,000 | 0.160 | 19,920,000 | 0.108 | 19,980,000 | 0.109 |
| 08/05/2026 | 0.115 | 165.375 | 30,520,000 | 100,000 | 0.100 | 15,160,000 | 0.121 | 15,260,000 | 0.121 |
| 07/05/2026 | 0.097 | 159.475 | 62,600,000 | 0 | 0.000 | 31,140,000 | 0.090 | 31,120,000 | 0.089 |
| 06/05/2026 | 0.079 | 153.575 | 39,160,000 | 20,000 | 0.020 | 19,580,000 | 0.080 | 19,580,000 | 0.080 |
| 05/05/2026 | 0.087 | 156.475 | 18,180,000 | 20,000 | 0.020 | 9,080,000 | 0.084 | 9,100,000 | 0.083 |
| 04/05/2026 | 0.082 | 152.975 | 23,440,000 | 0 | 0.000 | 11,720,000 | 0.088 | 11,720,000 | 0.088 |
| 30/04/2026 | 0.092 | 154.475 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.088 | 2,600,000 | 0.087 |
| 29/04/2026 | 0.089 | 154.075 | 27,720,000 | 0 | 0.000 | 13,860,000 | 0.094 | 13,820,000 | 0.094 |
| 28/04/2026 | 0.086 | 150.475 | 2,440,000 | 40,000 | 0.040 | 1,220,000 | 0.092 | 1,220,000 | 0.093 |
| 27/04/2026 | 0.100 | 153.375 | 4,200,000 | 40,000 | 0.040 | 2,080,000 | 0.099 | 2,120,000 | 0.099 |
| 24/04/2026 | 0.106 | 153.775 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.104 | 2,020,000 | 0.104 |
| 23/04/2026 | 0.107 | 152.875 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.110 | 1,880,000 | 0.110 |
| 22/04/2026 | 0.128 | 157.475 | 6,520,000 | 0 | 0.000 | 3,260,000 | 0.135 | 3,260,000 | 0.135 |
| 21/04/2026 | 0.146 | 161.675 | 10,440,000 | 0 | 0.000 | 5,220,000 | 0.145 | 5,220,000 | 0.144 |
| 20/04/2026 | 0.138 | 158.175 | 8,520,000 | 0 | 0.000 | 4,260,000 | 0.132 | 4,260,000 | 0.132 |
| 17/04/2026 | 0.133 | 156.375 | 5,120,000 | 0 | 0.000 | 2,560,000 | 0.139 | 2,560,000 | 0.140 |
| 16/04/2026 | 0.160 | 162.075 | 9,400,000 | 0 | 0.000 | 4,700,000 | 0.172 | 4,700,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
