• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.036
• 439.000
• 53,570,000
• 4,830,000
• 1.610
• 24,960,000
• 0.040
• 28,090,000
• 0.040

• 20/05/2026
• 0.050
• 455.200
• 7,880,000
• 1,700,000
• 0.570
• 4,210,000
• 0.050
• 3,370,000
• 0.050

• 19/05/2026
• 0.056
• 460.000
• 6,840,000
• 2,540,000
• 0.850
• 3,430,000
• 0.057
• 3,320,000
• 0.057

• 18/05/2026
• 0.048
• 449.200
• 4,690,000
• 2,650,000
• 0.880
• 2,250,000
• 0.049
• 2,310,000
• 0.052

• 15/05/2026
• 0.058
• 456.400
• 5,590,000
• 2,590,000
• 0.860
• 2,480,000
• 0.060
• 2,500,000
• 0.061

• 14/05/2026
• 0.058
• 454.900
• 4,760,000
• 2,570,000
• 0.860
• 2,170,000
• 0.070
• 2,560,000
• 0.070

• 13/05/2026
• 0.067
• 457.300
• 9,400,000
• 2,180,000
• 0.730
• 5,070,000
• 0.058
• 4,330,000
• 0.056

• 12/05/2026
• 0.060
• 451.900
• 4,660,000
• 2,920,000
• 0.970
• 1,960,000
• 0.067
• 2,680,000
• 0.065

• 11/05/2026
• 0.069
• 459.100
• 5,890,000
• 2,200,000
• 0.730
• 2,490,000
• 0.073
• 3,250,000
• 0.073

• 08/05/2026
• 0.085
• 466.100
• 6,040,000
• 1,440,000
• 0.480
• 2,750,000
• 0.080
• 3,230,000
• 0.081

• 07/05/2026
• 0.095
• 472.100
• 6,210,000
• 960,000
• 0.320
• 3,160,000
• 0.088
• 2,740,000
• 0.089

• 06/05/2026
• 0.068
• 457.700
• 6,080,000
• 1,380,000
• 0.460
• 3,240,000
• 0.070
• 2,490,000
• 0.069

• 05/05/2026
• 0.078
• 466.900
• 2,330,000
• 2,130,000
• 0.710
• 700,000
• 0.078
• 1,620,000
• 0.077

• 04/05/2026
• 0.086
• 467.700
• 29,300,000
• 1,210,000
• 0.400
• 24,280,000
• 0.088
• 4,920,000
• 0.089

• 30/04/2026
• 0.084
• 462.500
• 4,190,000
• 20,570,000
• 6.860
• 1,950,000
• 0.082
• 2,190,000
• 0.082

• 29/04/2026
• 0.095
• 473.900
• 8,730,000
• 20,330,000
• 6.780
• 6,860,000
• 0.095
• 1,790,000
• 0.095

• 28/04/2026
• 0.082
• 468.500
• 57,910,000
• 25,400,000
• 8.470
• 27,230,000
• 0.083
• 30,310,000
• 0.084

• 27/04/2026
• 0.101
• 473.300
• 27,260,000
• 22,320,000
• 7.440
• 2,880,000
• 0.102
• 23,910,000
• 0.103

• 24/04/2026
• 0.128
• 488.100
• 1,760,000
• 1,290,000
• 0.430
• 390,000
• 0.117
• 1,340,000
• 0.126

• 23/04/2026
• 0.132
• 489.900
• 2,310,000
• 340,000
• 0.110
• 1,950,000
• 0.133
• 290,000
• 0.134