• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/07/2026
• 0.034
• 461.200
• 21,110,000
• 158,840,000
• 52.950
• 9,090,000
• 0.046
• 7,210,000
• 0.044

• 06/07/2026
• 0.027
• 452.000
• 11,400,000
• 160,720,000
• 53.570
• 6,190,000
• 0.025

• 03/07/2026
• 0.021
• 431.200
• 1,640,000
• 166,910,000
• 55.640

• 02/07/2026
• 0.023
• 430.200
• 10,980,000
• 166,910,000
• 55.640
• 7,200,000
• 0.035
• 2,110,000
• 0.032

• 30/06/2026
• 0.027
• 429.800
• 620,000
• 172,000,000
• 57.330

• 29/06/2026
• 0.021
• 420.200
• 6,240,000
• 172,000,000
• 57.330
• 5,520,000
• 0.022

• 26/06/2026
• 0.020
• 411.800
• 1,620,000
• 166,480,000
• 55.490

• 25/06/2026
• 0.026
• 421.400
• 2,970,000
• 166,480,000
• 55.490
• 1,020,000
• 0.027

• 24/06/2026
• 0.028
• 428.800
• 7,510,000
• 167,500,000
• 55.830
• 4,010,000
• 0.022

• 23/06/2026
• 0.020
• 414.800
• 5,240,000
• 163,490,000
• 54.500
• 3,820,000
• 0.020

• 22/06/2026
• 0.025
• 433.000
• 10,580,000
• 159,670,000
• 53.220
• 5,480,000
• 0.025
• 4,940,000
• 0.024

• 18/06/2026
• 0.027
• 440.200
• 3,730,000
• 160,210,000
• 53.400
• 1,660,000
• 0.031
• 960,000
• 0.029

• 17/06/2026
• 0.034
• 445.400
• 7,580,000
• 160,910,000
• 53.640
• 2,780,000
• 0.034
• 4,800,000
• 0.038

• 16/06/2026
• 0.039
• 447.400
• 3,840,000
• 158,890,000
• 52.960
• 1,150,000
• 0.044
• 1,330,000
• 0.046

• 15/06/2026
• 0.054
• 459.600
• 5,210,000
• 158,710,000
• 52.900
• 2,250,000
• 0.059
• 1,940,000
• 0.064

• 12/06/2026
• 0.060
• 463.600
• 4,180,000
• 159,020,000
• 53.010
• 690,000
• 0.060
• 2,470,000
• 0.068

• 11/06/2026
• 0.062
• 457.200
• 9,770,000
• 157,240,000
• 52.410
• 4,860,000
• 0.068
• 3,700,000
• 0.084

• 10/06/2026
• 0.072
• 465.600
• 8,950,000
• 158,400,000
• 52.800
• 2,660,000
• 0.070
• 2,490,000
• 0.070

• 09/06/2026
• 0.058
• 453.200
• 20,430,000
• 158,570,000
• 52.860
• 6,300,000
• 0.063
• 8,300,000
• 0.056

• 08/06/2026
• 0.049
• 446.400
• 15,980,000
• 156,570,000
• 52.190
• 8,830,000
• 0.052
• 6,580,000
• 0.055