27994 騰訊瑞銀六九購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.010 | 451.400 | 0 | 160,540,000 | 53.510 | ||||
| 19/08/2026 | 0.010 | 447.200 | 0 | 160,540,000 | 53.510 | ||||
| 18/08/2026 | 0.010 | 442.400 | 0 | 160,540,000 | 53.510 | ||||
| 17/08/2026 | 0.010 | 446.400 | 0 | 160,540,000 | 53.510 | ||||
| 14/08/2026 | 0.010 | 440.000 | 0 | 160,540,000 | 53.510 | ||||
| 13/08/2026 | 0.010 | 441.000 | 0 | 160,540,000 | 53.510 | ||||
| 12/08/2026 | 0.010 | 461.600 | 0 | 160,540,000 | 53.510 | ||||
| 11/08/2026 | 0.010 | 470.800 | 0 | 160,540,000 | 53.510 | ||||
| 10/08/2026 | 0.010 | 481.400 | 340,000 | 160,540,000 | 53.510 | ||||
| 07/08/2026 | 0.010 | 478.800 | 0 | 160,540,000 | 53.510 | ||||
| 06/08/2026 | 0.015 | 479.200 | 0 | 160,540,000 | 53.510 | ||||
| 05/08/2026 | 0.020 | 492.200 | 1,730,000 | 160,540,000 | 53.510 | 1,730,000 | 0.023 | ||
| 04/08/2026 | 0.019 | 487.600 | 0 | 158,810,000 | 52.940 | ||||
| 03/08/2026 | 0.022 | 490.400 | 2,460,000 | 158,810,000 | 52.940 | 2,250,000 | 0.021 | ||
| 31/07/2026 | 0.017 | 475.200 | 0 | 156,560,000 | 52.190 | ||||
| 30/07/2026 | 0.017 | 471.800 | 90,000 | 156,560,000 | 52.190 | 90,000 | 0.017 | ||
| 29/07/2026 | 0.018 | 466.400 | 1,170,000 | 156,650,000 | 52.220 | 800,000 | 0.017 | 90,000 | 0.018 |
| 28/07/2026 | 0.011 | 447.200 | 100,000 | 157,360,000 | 52.450 | ||||
| 27/07/2026 | 0.014 | 443.000 | 0 | 157,360,000 | 52.450 | ||||
| 24/07/2026 | 0.014 | 434.600 | 0 | 157,360,000 | 52.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
