• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.110
• 82.100
• 126,740,000
• 2,745,000
• 2.745
• 62,955,000
• 0.129
• 63,095,000
• 0.129

• 20/05/2026
• 0.115
• 82.850
• 123,295,000
• 2,605,000
• 2.605
• 61,495,000
• 0.116
• 61,590,000
• 0.116

• 19/05/2026
• 0.120
• 83.050
• 283,430,000
• 2,510,000
• 2.510
• 141,485,000
• 0.118
• 141,640,000
• 0.118

• 18/05/2026
• 0.113
• 82.150
• 208,480,000
• 2,355,000
• 2.355
• 104,240,000
• 0.111
• 103,870,000
• 0.111

• 15/05/2026
• 0.117
• 82.700
• 81,710,000
• 2,725,000
• 2.725
• 40,380,000
• 0.130
• 40,905,000
• 0.130

• 14/05/2026
• 0.143
• 85.700
• 257,800,000
• 2,200,000
• 2.200
• 127,890,000
• 0.168
• 128,425,000
• 0.168

• 13/05/2026
• 0.161
• 87.600
• 247,215,000
• 1,665,000
• 1.665
• 122,875,000
• 0.144
• 122,930,000
• 0.144

• 12/05/2026
• 0.133
• 84.150
• 284,610,000
• 1,610,000
• 1.610
• 142,385,000
• 0.135
• 142,040,000
• 0.135

• 11/05/2026
• 0.133
• 84.350
• 45,660,000
• 1,955,000
• 1.955
• 22,210,000
• 0.121
• 21,845,000
• 0.121

• 08/05/2026
• 0.129
• 84.050
• 95,700,000
• 2,320,000
• 2.320
• 48,035,000
• 0.129
• 46,890,000
• 0.129

• 07/05/2026
• 0.130
• 84.250
• 86,425,000
• 3,465,000
• 3.465
• 40,725,000
• 0.136
• 42,650,000
• 0.136

• 06/05/2026
• 0.120
• 82.500
• 246,080,000
• 1,540,000
• 1.540
• 121,195,000
• 0.125
• 121,620,000
• 0.125

• 05/05/2026
• 0.129
• 83.550
• 285,705,000
• 1,115,000
• 1.115
• 142,610,000
• 0.124
• 142,915,000
• 0.124

• 04/05/2026
• 0.139
• 84.450
• 122,185,000
• 810,000
• 0.810
• 60,565,000
• 0.152
• 61,040,000
• 0.152

• 30/04/2026
• 0.132
• 83.250
• 82,850,000
• 335,000
• 0.335
• 41,570,000
• 0.123
• 41,115,000
• 0.123

• 29/04/2026
• 0.133
• 83.150
• 287,280,000
• 790,000
• 0.790
• 143,405,000
• 0.127
• 143,630,000
• 0.127

• 28/04/2026
• 0.112
• 80.300
• 321,140,000
• 565,000
• 0.565
• 160,530,000
• 0.114
• 160,530,000
• 0.114

• 27/04/2026
• 0.123
• 81.850
• 0
• 565,000
• 0.565

• 24/04/2026
• 0.126
• 82.450
• 395,000
• 565,000
• 0.565
• 260,000
• 0.125
• 135,000
• 0.122

• 23/04/2026
• 0.132
• 83.100
• 150,000
• 690,000
• 0.690
• 150,000
• 0.133