• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.040
• 77.500
• 80,865,000
• 9,835,000
• 9.835
• 40,195,000
• 0.041
• 40,205,000
• 0.041

• 26/08/2026
• 0.043
• 78.050
• 4,950,000
• 9,825,000
• 9.825
• 2,770,000
• 0.046
• 515,000
• 0.045

• 25/08/2026
• 0.041
• 77.200
• 608,230,000
• 12,080,000
• 12.080
• 300,680,000
• 0.050
• 305,670,000
• 0.050

• 24/08/2026
• 0.060
• 82.700
• 487,685,000
• 7,090,000
• 7.090
• 241,025,000
• 0.063
• 243,350,000
• 0.063

• 21/08/2026
• 0.074
• 85.000
• 364,175,000
• 4,765,000
• 4.765
• 181,065,000
• 0.073
• 182,285,000
• 0.073

• 20/08/2026
• 0.081
• 85.850
• 205,650,000
• 3,545,000
• 3.545
• 100,900,000
• 0.094
• 103,030,000
• 0.094

• 19/08/2026
• 0.089
• 87.050
• 165,580,000
• 1,415,000
• 1.415
• 82,210,000
• 0.082
• 82,315,000
• 0.082

• 18/08/2026
• 0.080
• 85.550
• 204,585,000
• 1,310,000
• 1.310
• 101,410,000
• 0.079
• 101,725,000
• 0.079

• 17/08/2026
• 0.094
• 87.650
• 163,695,000
• 995,000
• 0.995
• 81,655,000
• 0.094
• 81,800,000
• 0.094

• 14/08/2026
• 0.092
• 87.200
• 127,920,000
• 850,000
• 0.850
• 62,870,000
• 0.100
• 62,635,000
• 0.100

• 13/08/2026
• 0.121
• 91.250
• 83,085,000
• 1,085,000
• 1.085
• 40,965,000
• 0.125
• 41,460,000
• 0.125

• 12/08/2026
• 0.130
• 91.650
• 83,115,000
• 590,000
• 0.590
• 41,500,000
• 0.122
• 41,505,000
• 0.122

• 11/08/2026
• 0.145
• 93.050
• 830,000
• 585,000
• 0.585
• 285,000
• 0.162
• 395,000
• 0.170

• 10/08/2026
• 0.152
• 93.900
• 4,495,000
• 475,000
• 0.475
• 2,130,000
• 0.148
• 2,050,000
• 0.146

• 07/08/2026
• 0.141
• 92.200
• 4,065,000
• 555,000
• 0.555
• 2,160,000
• 0.138
• 1,870,000
• 0.137

• 06/08/2026
• 0.142
• 92.200
• 84,780,000
• 845,000
• 0.845
• 42,025,000
• 0.149
• 42,350,000
• 0.149

• 05/08/2026
• 0.152
• 93.050
• 1,090,000
• 520,000
• 0.520
• 840,000
• 0.150

• 04/08/2026
• 0.149
• 92.700
• 130,480,000
• 1,360,000
• 1.360
• 64,810,000
• 0.155
• 65,110,000
• 0.155

• 03/08/2026
• 0.160
• 93.450
• 205,920,000
• 1,060,000
• 1.060
• 102,040,000
• 0.156
• 101,965,000
• 0.156

• 31/07/2026
• 0.152
• 92.500
• 170,555,000
• 1,135,000
• 1.135
• 84,365,000
• 0.138
• 84,775,000
• 0.138