27995 美團國君六乙購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.010 | 70.800 | 0 | 24,425,000 | 24.425 | ||||
| 05/10/2026 | 0.010 | 70.650 | 0 | 24,425,000 | 24.425 | ||||
| 02/10/2026 | 0.010 | 70.200 | 0 | 24,425,000 | 24.425 | ||||
| 30/09/2026 | 0.010 | 71.700 | 0 | 24,425,000 | 24.425 | ||||
| 29/09/2026 | 0.011 | 70.450 | 0 | 24,425,000 | 24.425 | ||||
| 28/09/2026 | 0.011 | 71.900 | 745,000 | 24,425,000 | 24.425 | ||||
| 25/09/2026 | 0.011 | 71.650 | 0 | 24,425,000 | 24.425 | ||||
| 24/09/2026 | 0.012 | 72.250 | 0 | 24,425,000 | 24.425 | ||||
| 23/09/2026 | 0.013 | 72.850 | 0 | 24,425,000 | 24.425 | ||||
| 22/09/2026 | 0.013 | 73.200 | 0 | 24,425,000 | 24.425 | ||||
| 21/09/2026 | 0.013 | 74.000 | 300,000 | 24,425,000 | 24.425 | ||||
| 18/09/2026 | 0.013 | 73.200 | 250,000 | 24,425,000 | 24.425 | ||||
| 17/09/2026 | 0.014 | 72.900 | 100,000 | 24,425,000 | 24.425 | ||||
| 16/09/2026 | 0.015 | 74.450 | 4,115,000 | 24,425,000 | 24.425 | 880,000 | 0.016 | ||
| 15/09/2026 | 0.017 | 74.750 | 725,000 | 23,545,000 | 23.545 | ||||
| 14/09/2026 | 0.019 | 75.050 | 1,375,000 | 23,545,000 | 23.545 | ||||
| 11/09/2026 | 0.020 | 75.100 | 2,685,000 | 23,545,000 | 23.545 | 200,000 | 0.019 | ||
| 10/09/2026 | 0.021 | 74.750 | 9,605,000 | 23,345,000 | 23.345 | 8,335,000 | 0.020 | ||
| 09/09/2026 | 0.028 | 77.800 | 7,730,000 | 15,010,000 | 15.010 | 3,490,000 | 0.030 | ||
| 08/09/2026 | 0.037 | 80.600 | 1,515,000 | 11,520,000 | 11.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
