• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/10/2026
• 0.153
• 97.950
• 163,960,000
• 1,560,000
• 1.950
• 79,635,000
• 0.162
• 79,970,000
• 0.161

• 23/10/2026
• 0.157
• 97.800
• 16,590,000
• 1,225,000
• 1.530
• 7,860,000
• 0.167
• 7,165,000
• 0.162

• 22/10/2026
• 0.167
• 97.350
• 32,180,000
• 1,920,000
• 2.400
• 14,620,000
• 0.147
• 13,600,000
• 0.143

• 21/10/2026
• 0.106
• 103.700
• 101,815,000
• 2,940,000
• 3.680
• 50,730,000
• 0.094
• 50,170,000
• 0.093

• 20/10/2026
• 0.095
• 104.900
• 111,365,000
• 3,500,000
• 4.380
• 55,790,000
• 0.092
• 52,570,000
• 0.091

• 16/10/2026
• 0.075
• 108.800
• 84,460,000
• 6,720,000
• 8.400
• 40,615,000
• 0.070
• 41,510,000
• 0.068

• 15/10/2026
• 0.087
• 106.400
• 94,580,000
• 5,825,000
• 7.280
• 46,465,000
• 0.086
• 42,625,000
• 0.086

• 14/10/2026
• 0.068
• 110.500
• 139,615,000
• 9,665,000
• 12.080
• 66,480,000
• 0.068
• 68,500,000
• 0.067

• 13/10/2026
• 0.084
• 107.200
• 53,180,000
• 7,645,000
• 9.560
• 24,475,000
• 0.092
• 25,880,000
• 0.090

• 12/10/2026
• 0.081
• 108.200
• 119,975,000
• 6,240,000
• 7.800
• 62,330,000
• 0.076
• 53,185,000
• 0.076

• 09/10/2026
• 0.089
• 107.000
• 142,545,000
• 15,385,000
• 19.230
• 67,040,000
• 0.092
• 69,160,000
• 0.091

• 08/10/2026
• 0.110
• 104.300
• 227,090,000
• 13,265,000
• 16.580
• 108,855,000
• 0.102
• 109,690,000
• 0.101

• 07/10/2026
• 0.099
• 105.400
• 61,035,000
• 12,430,000
• 15.540
• 28,965,000
• 0.103
• 28,585,000
• 0.101

• 06/10/2026
• 0.085
• 108.200
• 74,280,000
• 12,810,000
• 16.010
• 36,675,000
• 0.083
• 35,675,000
• 0.083

• 05/10/2026
• 0.102
• 105.400
• 97,680,000
• 13,810,000
• 17.260
• 46,775,000
• 0.104
• 47,315,000
• 0.104

• 02/10/2026
• 0.112
• 104.400
• 144,140,000
• 13,270,000
• 16.590
• 65,060,000
• 0.116
• 75,335,000
• 0.115

• 30/09/2026
• 0.098
• 106.600
• 59,870,000
• 2,995,000
• 3.740
• 28,520,000
• 0.099
• 29,425,000
• 0.101

• 29/09/2026
• 0.104
• 106.200
• 113,420,000
• 2,090,000
• 2.610
• 55,275,000
• 0.104
• 55,995,000
• 0.104

• 28/09/2026
• 0.098
• 107.700
• 58,390,000
• 1,370,000
• 1.710
• 27,870,000
• 0.102
• 27,830,000
• 0.102

• 25/09/2026
• 0.100
• 108.400
• 63,465,000
• 1,410,000
• 1.760
• 32,550,000
• 0.106
• 29,375,000
• 0.106