• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.098
• 114.200
• 50,220,000
• 10,900,000
• 13.630
• 24,800,000
• 0.099
• 24,765,000
• 0.098

• 24/08/2026
• 0.108
• 112.500
• 69,190,000
• 10,935,000
• 13.670
• 32,055,000
• 0.109
• 36,795,000
• 0.108

• 21/08/2026
• 0.066
• 123.000
• 6,865,000
• 6,195,000
• 7.740
• 3,370,000
• 0.066
• 3,395,000
• 0.065

• 20/08/2026
• 0.060
• 126.200
• 10,395,000
• 6,170,000
• 7.710
• 5,185,000
• 0.063
• 4,610,000
• 0.064

• 19/08/2026
• 0.069
• 124.200
• 25,630,000
• 6,745,000
• 8.430
• 11,695,000
• 0.071
• 13,930,000
• 0.069

• 18/08/2026
• 0.063
• 126.700
• 21,460,000
• 4,510,000
• 5.640
• 9,930,000
• 0.073
• 10,585,000
• 0.072

• 17/08/2026
• 0.080
• 122.200
• 4,970,000
• 3,855,000
• 4.820
• 2,255,000
• 0.083
• 2,620,000
• 0.082

• 14/08/2026
• 0.093
• 119.900
• 5,325,000
• 3,490,000
• 4.360
• 2,705,000
• 0.093
• 2,615,000
• 0.092

• 13/08/2026
• 0.085
• 121.900
• 6,835,000
• 3,580,000
• 4.480
• 3,470,000
• 0.080
• 3,205,000
• 0.080

• 12/08/2026
• 0.084
• 122.600
• 14,545,000
• 3,845,000
• 4.810
• 7,505,000
• 0.083
• 6,610,000
• 0.083

• 11/08/2026
• 0.072
• 126.400
• 22,015,000
• 4,740,000
• 5.930
• 10,785,000
• 0.067
• 10,500,000
• 0.065

• 10/08/2026
• 0.070
• 126.700
• 22,280,000
• 5,025,000
• 6.280
• 10,915,000
• 0.073
• 10,860,000
• 0.072

• 07/08/2026
• 0.083
• 123.800
• 21,270,000
• 5,080,000
• 6.350
• 10,440,000
• 0.086
• 9,650,000
• 0.084

• 06/08/2026
• 0.082
• 124.400
• 23,565,000
• 5,870,000
• 7.340
• 12,275,000
• 0.082
• 9,975,000
• 0.083

• 05/08/2026
• 0.072
• 128.100
• 29,775,000
• 8,170,000
• 10.210
• 12,650,000
• 0.074
• 13,505,000
• 0.073

• 04/08/2026
• 0.080
• 125.800
• 35,125,000
• 7,315,000
• 9.140
• 17,715,000
• 0.080
• 13,890,000
• 0.078

• 03/08/2026
• 0.083
• 125.200
• 67,405,000
• 11,140,000
• 13.930
• 29,260,000
• 0.083
• 35,095,000
• 0.082

• 31/07/2026
• 0.111
• 117.000
• 95,820,000
• 5,305,000
• 6.630
• 44,890,000
• 0.112
• 45,550,000
• 0.112

• 30/07/2026
• 0.134
• 111.800
• 97,960,000
• 4,645,000
• 5.810
• 46,635,000
• 0.135
• 47,500,000
• 0.135

• 29/07/2026
• 0.126
• 113.600
• 30,100,000
• 3,780,000
• 4.730
• 14,210,000
• 0.127
• 14,400,000
• 0.126