28022 阿里花旗六乙沽Ａ (認沽證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.295 | 94.500 | 0 | 910,000 | 1.140 | ||||
| 30/06/2026 | 0.305 | 92.850 | 385,000 | 910,000 | 1.140 | 295,000 | 0.305 | ||
| 29/06/2026 | 0.310 | 93.000 | 620,000 | 615,000 | 0.770 | 425,000 | 0.295 | ||
| 26/06/2026 | 0.360 | 89.500 | 125,000 | 190,000 | 0.240 | 60,000 | 0.338 | 15,000 | 0.360 |
| 25/06/2026 | 0.280 | 95.000 | 555,000 | 235,000 | 0.290 | 430,000 | 0.273 | 45,000 | 0.280 |
| 24/06/2026 | 0.234 | 99.400 | 13,975,000 | 620,000 | 0.780 | 6,315,000 | 0.237 | 6,285,000 | 0.235 |
| 23/06/2026 | 0.238 | 98.950 | 59,410,000 | 650,000 | 0.810 | 28,010,000 | 0.224 | 28,190,000 | 0.223 |
| 22/06/2026 | 0.207 | 102.900 | 64,830,000 | 470,000 | 0.590 | 31,335,000 | 0.213 | 30,880,000 | 0.213 |
| 18/06/2026 | 0.207 | 104.900 | 64,990,000 | 925,000 | 1.160 | 32,390,000 | 0.202 | 31,600,000 | 0.203 |
| 17/06/2026 | 0.177 | 106.900 | 52,170,000 | 1,715,000 | 2.140 | 24,730,000 | 0.179 | 24,475,000 | 0.179 |
| 16/06/2026 | 0.180 | 107.000 | 54,015,000 | 1,970,000 | 2.460 | 25,840,000 | 0.179 | 26,470,000 | 0.178 |
| 15/06/2026 | 0.169 | 109.300 | 47,680,000 | 1,340,000 | 1.680 | 21,970,000 | 0.167 | 22,860,000 | 0.166 |
| 12/06/2026 | 0.171 | 110.200 | 63,905,000 | 450,000 | 0.560 | 31,820,000 | 0.169 | 30,610,000 | 0.169 |
| 11/06/2026 | 0.192 | 107.400 | 68,195,000 | 1,660,000 | 2.080 | 32,965,000 | 0.184 | 33,285,000 | 0.184 |
| 10/06/2026 | 0.149 | 113.500 | 88,455,000 | 1,340,000 | 1.680 | 43,180,000 | 0.154 | 43,725,000 | 0.154 |
| 09/06/2026 | 0.132 | 116.071 | 50,950,000 | 795,000 | 0.990 | 24,240,000 | 0.130 | 24,535,000 | 0.130 |
| 08/06/2026 | 0.130 | 117.771 | 56,545,000 | 500,000 | 0.630 | 27,595,000 | 0.131 | 26,940,000 | 0.131 |
| 05/06/2026 | 0.116 | 121.371 | 46,530,000 | 1,155,000 | 1.440 | 22,830,000 | 0.113 | 23,245,000 | 0.113 |
| 04/06/2026 | 0.113 | 122.471 | 29,365,000 | 740,000 | 0.930 | 14,105,000 | 0.112 | 14,440,000 | 0.112 |
| 03/06/2026 | 0.103 | 125.571 | 38,365,000 | 405,000 | 0.510 | 18,505,000 | 0.101 | 18,805,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
