28022 阿里花旗六乙沽Ａ (認沽證)
按盤價 
0.063 -0.017 (-21.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.080 | 122.200 | 4,970,000 | 3,855,000 | 4.820 | 2,255,000 | 0.083 | 2,620,000 | 0.082 |
| 14/08/2026 | 0.093 | 119.900 | 5,325,000 | 3,490,000 | 4.360 | 2,705,000 | 0.093 | 2,615,000 | 0.092 |
| 13/08/2026 | 0.085 | 121.900 | 6,835,000 | 3,580,000 | 4.480 | 3,470,000 | 0.080 | 3,205,000 | 0.080 |
| 12/08/2026 | 0.084 | 122.600 | 14,545,000 | 3,845,000 | 4.810 | 7,505,000 | 0.083 | 6,610,000 | 0.083 |
| 11/08/2026 | 0.072 | 126.400 | 22,015,000 | 4,740,000 | 5.930 | 10,785,000 | 0.067 | 10,500,000 | 0.065 |
| 10/08/2026 | 0.070 | 126.700 | 22,280,000 | 5,025,000 | 6.280 | 10,915,000 | 0.073 | 10,860,000 | 0.072 |
| 07/08/2026 | 0.083 | 123.800 | 21,270,000 | 5,080,000 | 6.350 | 10,440,000 | 0.086 | 9,650,000 | 0.084 |
| 06/08/2026 | 0.082 | 124.400 | 23,565,000 | 5,870,000 | 7.340 | 12,275,000 | 0.082 | 9,975,000 | 0.083 |
| 05/08/2026 | 0.072 | 128.100 | 29,775,000 | 8,170,000 | 10.210 | 12,650,000 | 0.074 | 13,505,000 | 0.073 |
| 04/08/2026 | 0.080 | 125.800 | 35,125,000 | 7,315,000 | 9.140 | 17,715,000 | 0.080 | 13,890,000 | 0.078 |
| 03/08/2026 | 0.083 | 125.200 | 67,405,000 | 11,140,000 | 13.930 | 29,260,000 | 0.083 | 35,095,000 | 0.082 |
| 31/07/2026 | 0.111 | 117.000 | 95,820,000 | 5,305,000 | 6.630 | 44,890,000 | 0.112 | 45,550,000 | 0.112 |
| 30/07/2026 | 0.134 | 111.800 | 97,960,000 | 4,645,000 | 5.810 | 46,635,000 | 0.135 | 47,500,000 | 0.135 |
| 29/07/2026 | 0.126 | 113.600 | 30,100,000 | 3,780,000 | 4.730 | 14,210,000 | 0.127 | 14,400,000 | 0.126 |
| 28/07/2026 | 0.133 | 112.000 | 52,540,000 | 3,590,000 | 4.490 | 26,210,000 | 0.136 | 24,010,000 | 0.135 |
| 27/07/2026 | 0.142 | 111.000 | 80,170,000 | 5,790,000 | 7.240 | 37,095,000 | 0.149 | 38,730,000 | 0.149 |
| 24/07/2026 | 0.154 | 110.000 | 92,160,000 | 4,155,000 | 5.190 | 44,035,000 | 0.155 | 43,730,000 | 0.155 |
| 23/07/2026 | 0.129 | 114.900 | 68,230,000 | 4,460,000 | 5.580 | 32,830,000 | 0.130 | 32,615,000 | 0.131 |
| 22/07/2026 | 0.136 | 113.600 | 89,090,000 | 4,675,000 | 5.840 | 41,980,000 | 0.129 | 41,250,000 | 0.128 |
| 21/07/2026 | 0.119 | 117.000 | 76,630,000 | 5,405,000 | 6.760 | 34,945,000 | 0.115 | 36,475,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
